38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 430 | 433 | +3 | +0.7 | 97,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +4.5 | 394 | 110,300 | 61,200 | 183,200 | 2.99 | |
397 | +1.5 | 380 | 87,300 | 55,000 | 176,900 | 3.22 | |
391 | -2.0 | 394 | 79,000 | 54,300 | 183,600 | 3.38 | |
399 | +5.0 | 393 | 102,700 | 51,300 | 178,600 | 3.48 | |
380 | +2.7 | 375 | 46,600 | 51,000 | 156,000 | 3.06 | |
370 | +1.1 | 369 | 40,000 | 52,300 | 152,700 | 2.92 | |
366 | -1.1 | 368 | 41,500 | 54,600 | 148,600 | 2.72 | |
370 | -1.3 | 374 | 58,800 | 54,300 | 146,800 | 2.70 | |
375 | -1.1 | 373 | 99,400 | 52,000 | 139,800 | 2.69 | |
379 | +1.3 | 384 | 50,900 | 49,800 | 137,600 | 2.76 | |
374 | +3.0 | 360 | 89,700 | 48,200 | 138,400 | 2.87 | |
363 | -8.8 | 375 | 155,800 | 33,100 | 138,200 | 4.18 | |
398 | -1.0 | 397 | 34,800 | 19,900 | 136,700 | 6.87 | |
402 | -0.7 | 396 | 115,300 | 20,100 | 135,100 | 6.72 | |
405 | -2.4 | 405 | 110,600 | 14,400 | 134,600 | 9.35 | |
415 | -2.4 | 419 | 44,300 | 20,100 | 136,900 | 6.81 | |
425 | +0.5 | 421 | 49,800 | 19,800 | 133,700 | 6.75 | |
423 | -0.2 | 423 | 94,700 | 20,900 | 133,500 | 6.39 | |
424 | +2.4 | 420 | 51,100 | 24,400 | 135,400 | 5.55 | |
414 | -0.2 | 413 | 29,500 | 22,400 | 137,200 | 6.12 | |
415 | +0.5 | 411 | 41,000 | 20,100 | 136,200 | 6.78 | |
413 | +1.0 | 409 | 61,700 | 20,100 | 142,100 | 7.07 | |
409 | -2.6 | 417 | 76,100 | 21,000 | 141,900 | 6.76 | |
420 | -1.9 | 419 | 52,600 | 21,500 | 145,200 | 6.75 | |
428 | +1.7 | 414 | 125,700 | 23,900 | 153,100 | 6.41 | |
421 | +4.2 | 420 | 70,300 | 21,900 | 153,700 | 7.02 | |
404 | -3.3 | 404 | 96,900 | 19,900 | 152,500 | 7.66 | |
418 | -0.7 | 416 | 47,800 | 22,600 | 153,600 | 6.80 | |
421 | -2.3 | 431 | 98,300 | 25,700 | 152,200 | 5.92 | |
431 | -1.6 | 435 | 65,700 | 23,000 | 148,000 | 6.43 |