38,734.09 | -369.13 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 477 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 477 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 440 | 430 | 436 | +6 | +1.4 | 95,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -4.5 | 606 | 151,900 | 0 | 371,100 | - | |
627 | -10.9 | 675 | 125,100 | 0 | 372,800 | - | |
704 | +3.2 | 713 | 207,600 | 0 | 370,000 | - | |
682 | -3.4 | 686 | 136,600 | 0 | 346,500 | - | |
706 | -7.6 | 734 | 115,100 | 0 | 324,000 | - | |
764 | -7.8 | 817 | 281,000 | 0 | 308,700 | - | |
829 | +1.2 | 886 | 807,200 | 0 | 304,500 | - | |
819 | +23.5 | 741 | 774,800 | 0 | 287,400 | - | |
663 | +15.1 | 693 | 641,500 | 0 | 334,200 | - | |
576 | -0.2 | 611 | 324,200 | 0 | 341,700 | - | |
577 | -0.7 | 570 | 27,900 | - | - | - | |
581 | -3.2 | 575 | 272,000 | 0 | 338,900 | - | |
600 | -12.4 | 638 | 382,800 | 0 | 379,700 | - | |
685 | -10.1 | 708 | 585,900 | 0 | 400,200 | - | |
762 | -18.2 | 881 | 511,800 | 0 | 378,000 | - | |
931 | +13.7 | 897 | 430,600 | 0 | 371,200 | - | |
819 | +4.9 | 785 | 278,900 | 0 | 387,800 | - | |
781 | -14.1 | 833 | 513,500 | 0 | 384,800 | - | |
909 | -12.1 | 972 | 369,400 | 0 | 362,000 | - | |
1,034 | +9.5 | 1,047 | 530,700 | 0 | 318,500 | - | |
944 | -18.5 | 1,058 | 514,900 | 0 | 350,100 | - | |
1,158 | +14.1 | 1,102 | 899,800 | 0 | 358,200 | - | |
1,015 | -40.6 | 1,175 | 1,093,900 | 0 | 378,500 | - | |
1,708 | -13.4 | 1,799 | 465,600 | 2,100 | 289,900 | 138 | |
1,972 | +6.5 | 1,885 | 353,800 | 0 | 279,200 | - | |
1,851 | -2.7 | 1,879 | 219,100 | 0 | 279,100 | - | |
1,903 | -7.1 | 1,988 | 264,500 | 0 | 260,400 | - | |
2,049 | -10.3 | 2,184 | 256,400 | 0 | 249,700 | - | |
2,285 | +5.8 | 2,251 | 178,200 | 0 | 236,400 | - | |
2,160 | - | 2,072 | 224,000 | 0 | 236,600 | - |