52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,770 | 1,720 | 1,768 | +31 | +1.8 | 217,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,007 | +3.4 | 1,967 | 115,400 | 1,800 | 26,200 | 14.56 | |
1,941 | -2.3 | 1,972 | 96,100 | 2,500 | 28,900 | 11.56 | |
1,986 | +1.1 | 1,995 | 277,700 | 5,800 | 28,300 | 4.88 | |
1,965 | -0.6 | 1,959 | 244,500 | 262,800 | 32,800 | 0.12 | |
1,976 | -3.0 | 1,959 | 251,000 | 115,700 | 28,800 | 0.25 | |
2,038 | -1.1 | 2,073 | 150,900 | 54,900 | 27,000 | 0.49 | |
2,061 | +1.6 | 2,052 | 107,600 | 24,500 | 29,200 | 1.19 | |
2,029 | +0.8 | 2,018 | 61,200 | 5,900 | 30,300 | 5.14 | |
2,012 | -5.9 | 2,032 | 108,600 | 3,400 | 28,700 | 8.44 | |
2,139 | +0.6 | 2,138 | 49,400 | 2,800 | 29,400 | 10.50 | |
2,127 | +0.4 | 2,140 | 66,100 | 1,900 | 30,200 | 15.89 | |
2,118 | +2.7 | 2,097 | 125,400 | 1,800 | 33,700 | 18.72 | |
2,062 | +1.1 | 2,038 | 128,300 | 1,900 | 42,200 | 22.21 | |
2,040 | -6.5 | 2,096 | 158,300 | 2,300 | 39,500 | 17.17 | |
2,181 | -1.7 | 2,199 | 60,500 | 1,200 | 25,700 | 21.42 | |
2,219 | +7.4 | 2,158 | 75,700 | 700 | 24,500 | 35.00 | |
2,067 | -3.8 | 2,096 | 152,500 | 1,000 | 28,400 | 28.40 | |
2,149 | -4.7 | 2,196 | 159,200 | 800 | 26,600 | 33.25 | |
2,256 | -2.6 | 2,262 | 117,000 | 900 | 19,900 | 22.11 | |
2,316 | -7.8 | 2,397 | 192,200 | 1,700 | 14,800 | 8.71 | |
2,512 | +1.0 | 2,504 | 99,300 | 1,100 | 7,000 | 6.36 | |
2,487 | -3.7 | 2,535 | 158,400 | 800 | 4,900 | 6.12 | |
2,583 | +2.1 | 2,552 | 58,400 | 900 | 4,300 | 4.78 | |
2,530 | +3.1 | 2,543 | 70,500 | 900 | 5,100 | 5.67 | |
2,455 | +0.8 | 2,468 | 154,000 | 1,000 | 5,600 | 5.60 | |
2,436 | -0.6 | 2,441 | 53,900 | 900 | 4,700 | 5.22 | |
2,450 | -4.1 | 2,454 | 84,300 | 900 | 4,700 | 5.22 | |
2,556 | +6.6 | 2,545 | 73,400 | 800 | 4,800 | 6.00 | |
2,398 | -6.0 | 2,428 | 89,500 | 900 | 5,700 | 6.33 | |
2,551 | -1.7 | 2,576 | 58,500 | 1,300 | 5,300 | 4.08 |