52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,280 | 2,243 | 2,249 | +1 | 0.0 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,481 | +3.5 | 2,513 | 115,000 | 2,800 | 11,200 | 4.00 | |
2,396 | +0.3 | 2,391 | 90,500 | 5,800 | 12,700 | 2.19 | |
2,390 | +6.5 | 2,274 | 206,300 | 6,600 | 13,300 | 2.02 | |
2,244 | +13.6 | 2,135 | 169,600 | 5,500 | 12,900 | 2.35 | |
1,975 | -10.9 | 2,064 | 247,900 | 5,500 | 12,500 | 2.27 | |
2,217 | +16.0 | 2,044 | 276,200 | 44,700 | 13,000 | 0.29 | |
1,912 | +2.4 | 1,921 | 201,800 | 21,900 | 15,000 | 0.68 | |
1,868 | -21.0 | 2,044 | 363,900 | 19,200 | 28,800 | 1.50 | |
2,364 | +7.2 | 2,389 | 325,300 | 33,400 | 25,400 | 0.76 | |
2,205 | -14.5 | 2,309 | 310,800 | 31,300 | 42,100 | 1.35 | |
2,580 | -4.1 | 2,662 | 193,700 | 38,700 | 42,300 | 1.09 | |
2,691 | -2.1 | 2,680 | 127,900 | 36,400 | 42,700 | 1.17 | |
2,750 | +2.1 | 2,695 | 137,400 | 37,500 | 42,600 | 1.14 | |
2,693 | -1.2 | 2,684 | 208,900 | 33,800 | 45,000 | 1.33 | |
2,727 | -0.6 | 2,749 | 111,800 | 25,100 | 43,900 | 1.75 | |
2,744 | +1.1 | 2,748 | 135,200 | 20,200 | 47,400 | 2.35 | |
2,713 | +0.2 | 2,679 | 194,300 | 11,900 | 43,000 | 3.61 | |
2,708 | -0.2 | 2,712 | 35,600 | - | - | - | |
2,714 | +6.4 | 2,697 | 346,300 | 24,900 | 44,300 | 1.78 | |
2,550 | +0.6 | 2,570 | 272,000 | 6,500 | 35,600 | 5.48 | |
2,534 | -0.9 | 2,552 | 170,900 | 6,100 | 51,700 | 8.48 | |
2,558 | -0.6 | 2,540 | 223,800 | 8,300 | 52,800 | 6.36 | |
2,574 | -5.7 | 2,617 | 258,500 | 8,700 | 35,400 | 4.07 | |
2,731 | +3.6 | 2,745 | 194,900 | 5,500 | 23,200 | 4.22 | |
2,635 | -4.8 | 2,641 | 176,700 | 6,200 | 32,600 | 5.26 | |
2,769 | -1.3 | 2,783 | 72,100 | 5,600 | 26,300 | 4.70 | |
2,806 | -3.4 | 2,814 | 128,800 | 4,700 | 24,400 | 5.19 | |
2,905 | +5.6 | 2,880 | 197,100 | 5,500 | 20,600 | 3.75 | |
2,750 | -2.1 | 2,810 | 95,400 | 5,100 | 26,400 | 5.18 | |
2,808 | -3.5 | 2,870 | 90,000 | 5,200 | 25,600 | 4.92 |