52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,280 | 2,243 | 2,249 | +1 | 0.0 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,499 | -4.0 | 2,556 | 68,600 | 1,100 | 9,400 | 8.55 | |
2,604 | -0.5 | 2,573 | 86,900 | 2,200 | 9,000 | 4.09 | |
2,618 | +2.9 | 2,577 | 92,300 | 2,400 | 9,500 | 3.96 | |
2,544 | -1.2 | 2,575 | 86,600 | 2,900 | 9,300 | 3.21 | |
2,576 | +3.1 | 2,545 | 92,400 | 2,100 | 9,500 | 4.52 | |
2,499 | +6.7 | 2,473 | 120,300 | 1,300 | 9,400 | 7.23 | |
2,341 | +0.9 | 2,361 | 79,800 | 1,200 | 10,900 | 9.08 | |
2,320 | +4.7 | 2,313 | 130,700 | 1,000 | 12,300 | 12.30 | |
2,215 | +5.9 | 2,130 | 73,100 | 1,000 | 14,300 | 14.30 | |
2,092 | -9.2 | 2,160 | 137,300 | 1,700 | 14,800 | 8.71 | |
2,304 | 0.0 | 2,301 | 93,100 | 1,100 | 14,000 | 12.73 | |
2,304 | +3.3 | 2,301 | 151,700 | 1,200 | 14,100 | 11.75 | |
2,231 | -3.8 | 2,266 | 93,800 | 1,400 | 15,600 | 11.14 | |
2,318 | -10.2 | 2,304 | 126,600 | 900 | 12,800 | 14.22 | |
2,582 | -4.4 | 2,574 | 89,000 | 800 | 12,200 | 15.25 | |
2,702 | -1.2 | 2,712 | 22,300 | - | - | - | |
2,735 | -1.3 | 2,706 | 148,900 | 1,400 | 12,000 | 8.57 | |
2,771 | +1.5 | 2,785 | 132,500 | 1,600 | 15,500 | 9.69 | |
2,730 | +3.4 | 2,694 | 150,400 | 1,900 | 18,200 | 9.58 | |
2,641 | -2.5 | 2,678 | 131,300 | 1,200 | 21,900 | 18.25 | |
2,710 | +1.0 | 2,690 | 196,900 | 1,500 | 22,800 | 15.20 | |
2,683 | +2.4 | 2,648 | 169,600 | 67,500 | 26,600 | 0.39 | |
2,621 | +8.6 | 2,527 | 127,900 | 31,300 | 24,600 | 0.79 | |
2,414 | -1.2 | 2,383 | 172,900 | 13,200 | 25,800 | 1.95 | |
2,444 | -7.5 | 2,562 | 106,000 | 5,700 | 28,200 | 4.95 | |
2,643 | -0.4 | 2,627 | 79,300 | 1,900 | 24,400 | 12.84 | |
2,654 | -6.4 | 2,730 | 118,900 | 1,000 | 25,600 | 25.60 | |
2,836 | -2.3 | 2,817 | 115,500 | 1,100 | 25,900 | 23.55 | |
2,903 | +8.1 | 2,810 | 96,900 | 800 | 30,300 | 37.88 | |
2,686 | -3.9 | 2,698 | 84,400 | 700 | 16,300 | 23.29 |