52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,280 | 2,248 | 2,261 | +13 | +0.6 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,945 | -3.0 | 3,004 | 124,400 | 2,500 | 8,600 | 3.44 | |
3,035 | -5.9 | 3,179 | 69,600 | 2,600 | 5,600 | 2.15 | |
3,225 | -1.1 | 3,233 | 87,600 | 5,600 | 5,200 | 0.93 | |
3,260 | +7.8 | 3,100 | 79,900 | 5,300 | 6,600 | 1.25 | |
3,025 | -3.2 | 3,050 | 52,400 | 5,300 | 5,900 | 1.11 | |
3,125 | -1.3 | 3,309 | 93,100 | 5,300 | 7,400 | 1.40 | |
3,165 | +1.0 | 3,151 | 28,500 | 5,400 | 6,200 | 1.15 | |
3,135 | +2.1 | 3,064 | 93,500 | 5,300 | 6,300 | 1.19 | |
3,070 | -0.6 | 3,128 | 96,400 | 5,900 | 8,000 | 1.36 | |
3,090 | -3.1 | 3,071 | 72,000 | 6,800 | 8,300 | 1.22 | |
3,190 | +7.9 | 3,051 | 79,500 | 6,500 | 9,400 | 1.45 | |
2,956 | +5.3 | 2,910 | 74,000 | 6,200 | 5,900 | 0.95 | |
2,808 | -1.2 | 2,853 | 64,300 | 6,700 | 6,400 | 0.96 | |
2,843 | -1.1 | 2,930 | 88,400 | 7,000 | 6,800 | 0.97 | |
2,874 | +2.6 | 2,843 | 36,900 | 7,700 | 5,900 | 0.77 | |
2,801 | +6.0 | 2,842 | 99,600 | 7,400 | 6,000 | 0.81 | |
2,643 | +5.4 | 2,611 | 68,700 | 7,100 | 7,200 | 1.01 | |
2,508 | -7.2 | 2,633 | 81,300 | 7,300 | 7,400 | 1.01 | |
2,702 | -1.4 | 2,808 | 76,200 | 7,000 | 7,600 | 1.09 | |
2,740 | +6.0 | 2,654 | 98,600 | 6,600 | 8,200 | 1.24 | |
2,586 | -3.4 | 2,651 | 61,500 | 6,900 | 8,300 | 1.20 | |
2,678 | -1.7 | 2,662 | 90,100 | 7,700 | 8,400 | 1.09 | |
2,724 | +0.3 | 2,691 | 84,300 | 6,300 | 9,800 | 1.56 | |
2,717 | +1.1 | 2,697 | 106,500 | 5,000 | 8,200 | 1.64 | |
2,687 | -1.0 | 2,759 | 128,200 | 6,900 | 8,200 | 1.19 | |
2,715 | +0.6 | 2,716 | 164,800 | 7,800 | 8,800 | 1.13 | |
2,699 | +9.0 | 2,556 | 255,800 | 6,500 | 11,400 | 1.75 | |
2,477 | +1.5 | 2,459 | 214,900 | 6,300 | 13,200 | 2.10 | |
2,441 | -4.3 | 2,521 | 137,900 | 6,000 | 14,500 | 2.42 | |
2,550 | +2.8 | 2,493 | 43,100 | - | - | - |