52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,280 | 2,243 | 2,249 | +1 | 0.0 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,950 | +5.1 | 2,966 | 200,100 | 5,400 | 48,200 | 8.93 | |
2,808 | +0.8 | 2,772 | 242,700 | 5,100 | 57,900 | 11.35 | |
2,787 | +7.1 | 2,890 | 353,900 | 7,600 | 47,100 | 6.20 | |
2,602 | +3.2 | 2,649 | 174,600 | 9,800 | 44,400 | 4.53 | |
2,521 | -2.9 | 2,551 | 188,600 | 9,000 | 38,700 | 4.30 | |
2,597 | +2.4 | 2,495 | 166,800 | 7,400 | 37,600 | 5.08 | |
2,536 | +10.6 | 2,471 | 125,400 | 8,400 | 39,000 | 4.64 | |
2,293 | +0.1 | 2,373 | 162,800 | 6,300 | 38,500 | 6.11 | |
2,291 | -4.0 | 2,265 | 61,800 | - | - | - | |
2,386 | +5.7 | 2,265 | 178,900 | 9,500 | 37,100 | 3.91 | |
2,257 | -17.0 | 2,420 | 301,400 | 9,200 | 47,100 | 5.12 | |
2,719 | -1.6 | 2,709 | 222,400 | 6,900 | 54,700 | 7.93 | |
2,762 | -4.0 | 2,806 | 158,200 | 6,500 | 63,300 | 9.74 | |
2,878 | +4.7 | 2,813 | 114,600 | 4,800 | 62,900 | 13.10 | |
2,750 | +1.8 | 2,718 | 101,500 | 7,000 | 64,800 | 9.26 | |
2,701 | -15.1 | 2,811 | 342,500 | 8,800 | 63,600 | 7.23 | |
3,180 | +1.4 | 3,199 | 149,600 | 7,600 | 58,300 | 7.67 | |
3,135 | +3.8 | 3,005 | 247,700 | 5,900 | 54,200 | 9.19 | |
3,020 | -8.5 | 3,134 | 238,900 | 5,600 | 57,900 | 10.34 | |
3,300 | -7.0 | 3,374 | 168,300 | 6,100 | 52,900 | 8.67 | |
3,550 | -6.5 | 3,599 | 147,300 | 12,700 | 45,500 | 3.58 | |
3,795 | -6.5 | 3,954 | 149,300 | 12,100 | 52,800 | 4.36 | |
4,060 | +2.0 | 4,012 | 149,400 | 12,100 | 55,500 | 4.59 | |
3,980 | +6.7 | 3,928 | 163,900 | 4,700 | 56,200 | 11.96 | |
3,730 | -2.2 | 3,761 | 184,600 | 10,600 | 54,300 | 5.12 | |
3,815 | -3.3 | 3,901 | 112,800 | 10,600 | 58,700 | 5.54 | |
3,945 | +4.2 | 3,891 | 193,900 | 9,500 | 60,900 | 6.41 | |
3,785 | -1.2 | 3,620 | 203,900 | 9,700 | 58,000 | 5.98 | |
3,830 | +5.5 | 3,933 | 334,500 | 11,600 | 52,000 | 4.48 | |
3,630 | - | 3,691 | 195,100 | 10,200 | 60,800 | 5.96 |