52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,280 | 2,243 | 2,249 | +1 | 0.0 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,022 | -2.4 | 2,046 | 50,200 | 200 | 14,200 | 71.00 | |
2,072 | +1.5 | 2,043 | 94,700 | 300 | 15,000 | 50.00 | |
2,042 | -0.7 | 2,068 | 129,400 | 600 | 16,300 | 27.17 | |
2,056 | -3.9 | 2,087 | 116,800 | 1,000 | 19,300 | 19.30 | |
2,139 | +1.3 | 2,115 | 126,000 | 1,000 | 23,600 | 23.60 | |
2,112 | +1.4 | 2,124 | 106,400 | 800 | 17,900 | 22.38 | |
2,083 | +2.9 | 2,062 | 118,100 | 1,700 | 17,200 | 10.12 | |
2,024 | +0.2 | 2,020 | 66,200 | 1,100 | 22,000 | 20.00 | |
2,019 | -1.7 | 2,038 | 89,200 | 1,500 | 23,100 | 15.40 | |
2,053 | -1.0 | 2,068 | 82,900 | 1,800 | 21,600 | 12.00 | |
2,074 | -0.4 | 2,079 | 115,300 | 1,900 | 31,300 | 16.47 | |
2,082 | +2.8 | 2,062 | 112,600 | 2,000 | 32,600 | 16.30 | |
2,025 | -0.8 | 2,050 | 98,100 | 1,900 | 34,300 | 18.05 | |
2,041 | -0.1 | 2,041 | 141,300 | 1,900 | 28,400 | 14.95 | |
2,044 | -3.7 | 2,092 | 131,800 | 900 | 24,000 | 26.67 | |
2,122 | -2.5 | 2,132 | 160,800 | 1,000 | 17,200 | 17.20 | |
2,177 | -2.6 | 2,208 | 92,500 | 1,200 | 15,200 | 12.67 | |
2,235 | +2.1 | 2,225 | 114,300 | 2,100 | 14,400 | 6.86 | |
2,189 | +3.9 | 2,184 | 119,800 | 2,100 | 14,000 | 6.67 | |
2,106 | +2.2 | 2,072 | 119,900 | 2,000 | 15,800 | 7.90 | |
2,061 | -2.9 | 2,113 | 113,000 | 2,200 | 18,600 | 8.45 | |
2,122 | +2.7 | 2,114 | 164,200 | 2,400 | 20,700 | 8.62 | |
2,067 | +2.4 | 2,047 | 133,500 | 2,600 | 21,500 | 8.27 | |
2,019 | -0.3 | 2,027 | 22,700 | - | - | - | |
2,026 | +1.2 | 2,004 | 78,000 | 2,000 | 24,800 | 12.40 | |
2,001 | -0.3 | 1,999 | 52,600 | 1,800 | 27,500 | 15.28 | |
2,007 | +3.4 | 1,967 | 115,400 | 1,800 | 26,200 | 14.56 | |
1,941 | -2.3 | 1,972 | 96,100 | 2,500 | 28,900 | 11.56 | |
1,986 | +1.1 | 1,995 | 277,700 | 5,800 | 28,300 | 4.88 | |
1,965 | -0.6 | 1,959 | 244,500 | 262,800 | 32,800 | 0.12 |