2475 WDBホールディングス 東証1 15:00
1,355円
前日比
+65 (+5.04%)
比較される銘柄: ワールドHDパソナGフルキャスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.0 2.54 0.81 62.77
昨年来高値: 1,408 (17/01/04)
昨年来安値: 728 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,297 1,365 1,292 1,355 +65 +5.0 78,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,307 1,311 1,288 1,290 -19 -1.5 15,100
17/03/22 1,269 1,314 1,267 1,309 +41 +3.2 48,200
17/03/21 1,280 1,283 1,266 1,268 -12 -0.9 37,700
17/03/17 1,277 1,290 1,271 1,280 +5 +0.4 15,300
17/03/16 1,268 1,288 1,263 1,275 +6 +0.5 16,600
17/03/15 1,283 1,297 1,269 1,269 -21 -1.6 30,500
17/03/14 1,315 1,315 1,280 1,290 -27 -2.1 30,900
17/03/13 1,321 1,333 1,317 1,317 +8 +0.6 34,500
17/03/10 1,317 1,327 1,305 1,309 -15 -1.1 64,000
17/03/09 1,313 1,338 1,298 1,324 +26 +2.0 109,900
17/03/08 1,290 1,327 1,281 1,298 +27 +2.1 69,700
17/03/07 1,286 1,293 1,269 1,271 -32 -2.5 33,200
17/03/06 1,319 1,319 1,281 1,303 -20 -1.5 28,600
17/03/03 1,340 1,340 1,319 1,323 -14 -1.0 27,600
17/03/02 1,345 1,355 1,335 1,337 -6 -0.4 31,800
17/03/01 1,348 1,349 1,332 1,343 +3 +0.2 19,900
17/02/28 1,331 1,369 1,330 1,340 +10 +0.8 74,800
17/02/27 1,330 1,335 1,325 1,330 +5 +0.4 37,800
17/02/24 1,338 1,345 1,314 1,325 -14 -1.0 33,300
17/02/23 1,332 1,342 1,328 1,339 +7 +0.5 16,000
17/02/22 1,349 1,349 1,327 1,332 +5 +0.4 27,200
17/02/21 1,350 1,365 1,322 1,327 -41 -3.0 43,700
17/02/20 1,364 1,376 1,357 1,368 +10 +0.7 32,700
17/02/17 1,337 1,362 1,334 1,358 +23 +1.7 41,200
17/02/16 1,335 1,335 1,321 1,335 0 0.0 16,900
17/02/15 1,359 1,359 1,333 1,335 -12 -0.9 14,200
17/02/14 1,369 1,369 1,342 1,347 -20 -1.5 20,100
17/02/13 1,383 1,383 1,339 1,367 +57 +4.4 65,100
17/02/10 1,307 1,310 1,298 1,310 +25 +1.9 17,800

日経平均