2475 WDBホールディングス 東証1 15:00
1,339円
前日比
+7 (+0.53%)
比較される銘柄: ワールドHDパソナGフルキャスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.8 2.51 0.82
昨年来高値: 1,408 (17/01/04)
昨年来安値: 728 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,332 1,342 1,328 1,339 +7 +0.5 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,349 1,349 1,327 1,332 +5 +0.4 27,200
17/02/21 1,350 1,365 1,322 1,327 -41 -3.0 43,700
17/02/20 1,364 1,376 1,357 1,368 +10 +0.7 32,700
17/02/17 1,337 1,362 1,334 1,358 +23 +1.7 41,200
17/02/16 1,335 1,335 1,321 1,335 0 0.0 16,900
17/02/15 1,359 1,359 1,333 1,335 -12 -0.9 14,200
17/02/14 1,369 1,369 1,342 1,347 -20 -1.5 20,100
17/02/13 1,383 1,383 1,339 1,367 +57 +4.4 65,100
17/02/10 1,307 1,310 1,298 1,310 +25 +1.9 17,800
17/02/09 1,300 1,300 1,281 1,285 +7 +0.5 14,400
17/02/08 1,283 1,283 1,261 1,278 +3 +0.2 8,500
17/02/07 1,304 1,304 1,267 1,275 -35 -2.7 15,100
17/02/06 1,290 1,313 1,285 1,310 +26 +2.0 14,200
17/02/03 1,289 1,299 1,280 1,284 -2 -0.2 15,200
17/02/02 1,311 1,313 1,283 1,286 -25 -1.9 22,800
17/02/01 1,321 1,327 1,306 1,311 -19 -1.4 21,000
17/01/31 1,320 1,335 1,304 1,330 0 0.0 14,000
17/01/30 1,314 1,334 1,314 1,330 +17 +1.3 18,800
17/01/27 1,290 1,330 1,284 1,313 +39 +3.1 32,000
17/01/26 1,265 1,277 1,252 1,274 +14 +1.1 14,900
17/01/25 1,279 1,286 1,260 1,260 -8 -0.6 22,800
17/01/24 1,279 1,280 1,266 1,268 -16 -1.2 13,200
17/01/23 1,311 1,311 1,270 1,284 -27 -2.1 19,400
17/01/20 1,328 1,328 1,308 1,311 -21 -1.6 17,600
17/01/19 1,319 1,345 1,312 1,332 +38 +2.9 15,200
17/01/18 1,260 1,298 1,260 1,294 +27 +2.1 9,300
17/01/17 1,294 1,302 1,267 1,267 -38 -2.9 9,600
17/01/16 1,329 1,329 1,292 1,305 -12 -0.9 10,100
17/01/13 1,306 1,328 1,281 1,317 +4 +0.3 17,100

日経平均