52週高値 | 2,364 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,218 | 2,230 | 2,205 | 2,205 | +2 | +0.1 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,981 | 1,955 | 1,977 | +38 | +2.0 | 38,200 | |
1,962 | 1,967 | 1,932 | 1,939 | -37 | -1.9 | 65,000 | |
1,940 | 1,976 | 1,940 | 1,976 | +37 | +1.9 | 53,500 | |
1,924 | 1,939 | 1,902 | 1,939 | -20 | -1.0 | 41,600 | |
1,979 | 1,984 | 1,950 | 1,959 | -3 | -0.2 | 32,900 | |
1,965 | 1,976 | 1,938 | 1,962 | -23 | -1.2 | 67,100 | |
2,019 | 2,035 | 1,979 | 1,985 | -53 | -2.6 | 55,900 | |
2,065 | 2,084 | 2,036 | 2,038 | -48 | -2.3 | 54,900 | |
2,080 | 2,088 | 2,075 | 2,086 | +16 | +0.8 | 20,200 | |
2,084 | 2,094 | 2,064 | 2,070 | -30 | -1.4 | 26,100 | |
2,072 | 2,111 | 2,072 | 2,100 | +29 | +1.4 | 23,800 | |
2,067 | 2,081 | 2,060 | 2,071 | +10 | +0.5 | 25,900 | |
2,060 | 2,066 | 2,042 | 2,061 | +15 | +0.7 | 28,800 | |
2,061 | 2,067 | 2,040 | 2,046 | -12 | -0.6 | 18,900 | |
2,060 | 2,061 | 2,044 | 2,058 | -1 | -0.0 | 18,800 | |
2,050 | 2,068 | 2,049 | 2,059 | +8 | +0.4 | 14,800 | |
2,029 | 2,055 | 2,024 | 2,051 | +22 | +1.1 | 26,300 | |
2,016 | 2,034 | 2,004 | 2,029 | +22 | +1.1 | 23,300 | |
2,016 | 2,016 | 2,002 | 2,007 | -9 | -0.4 | 16,000 | |
2,030 | 2,030 | 2,015 | 2,016 | +3 | +0.1 | 8,200 | |
2,030 | 2,031 | 2,013 | 2,013 | +1 | 0.0 | 13,700 | |
2,022 | 2,030 | 2,012 | 2,012 | -17 | -0.8 | 11,600 | |
2,015 | 2,043 | 2,015 | 2,029 | +20 | +1.0 | 9,500 | |
2,020 | 2,030 | 2,009 | 2,009 | -10 | -0.5 | 14,900 | |
2,049 | 2,052 | 2,006 | 2,019 | -17 | -0.8 | 34,100 | |
2,139 | 2,139 | 2,030 | 2,036 | -103 | -4.8 | 38,500 | |
2,129 | 2,147 | 2,127 | 2,139 | -2 | -0.1 | 15,600 | |
2,127 | 2,154 | 2,127 | 2,141 | +7 | +0.3 | 9,500 | |
2,139 | 2,154 | 2,134 | 2,134 | -5 | -0.2 | 8,300 | |
2,133 | 2,150 | 2,133 | 2,139 | - | - | 4,400 |