52週高値 | 2,364 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,163 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,192 | 2,092 | 2,122 | -68 | -3.1 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,265 | 2,230 | 2,248 | +17 | +0.8 | 23,300 | |
2,186 | 2,260 | 2,185 | 2,231 | +44 | +2.0 | 28,400 | |
2,170 | 2,213 | 2,163 | 2,187 | -7 | -0.3 | 12,000 | |
2,220 | 2,230 | 2,194 | 2,194 | -30 | -1.3 | 35,200 | |
2,240 | 2,243 | 2,211 | 2,224 | -28 | -1.2 | 23,700 | |
2,252 | 2,273 | 2,234 | 2,252 | -4 | -0.2 | 17,500 | |
2,260 | 2,269 | 2,237 | 2,256 | -4 | -0.2 | 24,500 | |
2,290 | 2,290 | 2,250 | 2,260 | -30 | -1.3 | 10,700 | |
2,300 | 2,337 | 2,277 | 2,290 | +15 | +0.7 | 10,400 | |
2,311 | 2,311 | 2,270 | 2,275 | -15 | -0.7 | 16,200 | |
2,295 | 2,317 | 2,273 | 2,290 | -27 | -1.2 | 8,600 | |
2,320 | 2,350 | 2,312 | 2,317 | 0 | 0.0 | 18,600 | |
2,300 | 2,319 | 2,300 | 2,317 | +17 | +0.7 | 11,500 | |
2,300 | 2,320 | 2,288 | 2,300 | +14 | +0.6 | 16,800 | |
2,336 | 2,336 | 2,277 | 2,286 | -14 | -0.6 | 13,900 | |
2,296 | 2,307 | 2,266 | 2,300 | -23 | -1.0 | 22,400 | |
2,284 | 2,330 | 2,278 | 2,323 | +95 | +4.3 | 22,200 | |
2,259 | 2,272 | 2,222 | 2,228 | -43 | -1.9 | 21,300 | |
2,271 | 2,286 | 2,233 | 2,271 | -14 | -0.6 | 26,900 | |
2,276 | 2,292 | 2,271 | 2,285 | 0 | 0.0 | 19,800 | |
2,331 | 2,331 | 2,272 | 2,285 | -40 | -1.7 | 38,400 | |
2,348 | 2,349 | 2,324 | 2,325 | +1 | 0.0 | 17,200 | |
2,332 | 2,333 | 2,310 | 2,324 | -8 | -0.3 | 16,400 | |
2,334 | 2,339 | 2,324 | 2,332 | +5 | +0.2 | 21,900 | |
2,325 | 2,329 | 2,310 | 2,327 | +8 | +0.3 | 23,300 | |
2,350 | 2,358 | 2,313 | 2,319 | -27 | -1.2 | 17,700 | |
2,335 | 2,349 | 2,328 | 2,346 | +31 | +1.3 | 18,100 | |
2,307 | 2,330 | 2,306 | 2,315 | +8 | +0.3 | 22,000 | |
2,295 | 2,315 | 2,287 | 2,307 | +29 | +1.3 | 21,400 | |
2,265 | 2,279 | 2,258 | 2,278 | +7 | +0.3 | 16,500 |