52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,240 | 2,200 | 2,226 | +21 | +1.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,140 | 2,111 | 2,115 | -8 | -0.4 | 16,700 | |
2,122 | 2,134 | 2,105 | 2,123 | +2 | +0.1 | 29,000 | |
2,113 | 2,129 | 2,100 | 2,121 | +28 | +1.3 | 30,200 | |
2,112 | 2,120 | 2,080 | 2,093 | -19 | -0.9 | 26,300 | |
2,125 | 2,142 | 2,102 | 2,112 | -23 | -1.1 | 25,800 | |
2,142 | 2,155 | 2,127 | 2,135 | -4 | -0.2 | 19,800 | |
2,125 | 2,155 | 2,114 | 2,139 | +20 | +0.9 | 20,500 | |
2,128 | 2,129 | 2,112 | 2,119 | +4 | +0.2 | 14,400 | |
2,095 | 2,119 | 2,084 | 2,115 | +32 | +1.5 | 25,900 | |
2,085 | 2,091 | 2,080 | 2,083 | +1 | 0.0 | 13,800 | |
2,060 | 2,091 | 2,048 | 2,082 | +32 | +1.6 | 46,900 | |
2,060 | 2,069 | 2,050 | 2,050 | -1 | -0.0 | 20,400 | |
2,041 | 2,053 | 2,040 | 2,051 | +10 | +0.5 | 19,900 | |
2,024 | 2,041 | 2,024 | 2,041 | +17 | +0.8 | 17,100 | |
2,013 | 2,030 | 2,009 | 2,024 | -8 | -0.4 | 18,600 | |
2,027 | 2,032 | 2,020 | 2,032 | +5 | +0.2 | 12,700 | |
2,015 | 2,044 | 2,008 | 2,027 | +18 | +0.9 | 12,900 | |
2,029 | 2,029 | 2,003 | 2,009 | -2 | -0.1 | 12,000 | |
2,021 | 2,034 | 2,011 | 2,011 | -8 | -0.4 | 10,000 | |
2,002 | 2,024 | 2,000 | 2,019 | +4 | +0.2 | 20,300 | |
2,043 | 2,043 | 2,002 | 2,015 | -30 | -1.5 | 21,100 | |
2,060 | 2,060 | 2,041 | 2,045 | -23 | -1.1 | 13,300 | |
2,072 | 2,072 | 2,056 | 2,068 | +17 | +0.8 | 17,000 | |
2,057 | 2,078 | 2,051 | 2,051 | -2 | -0.1 | 17,500 | |
2,066 | 2,066 | 2,042 | 2,053 | -13 | -0.6 | 17,200 | |
2,071 | 2,074 | 2,049 | 2,066 | -5 | -0.2 | 19,000 | |
2,088 | 2,096 | 2,067 | 2,071 | -2 | -0.1 | 22,900 | |
2,067 | 2,100 | 2,053 | 2,073 | -1 | -0.0 | 23,800 | |
2,044 | 2,084 | 2,044 | 2,074 | +24 | +1.2 | 19,600 | |
2,075 | 2,084 | 2,047 | 2,050 | -35 | -1.7 | 29,400 |