52週高値 | 2,364 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,203 | 2,180 | 2,200 | +22 | +1.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,330 | 2,306 | 2,315 | +8 | +0.3 | 22,000 | |
2,295 | 2,315 | 2,287 | 2,307 | +29 | +1.3 | 21,400 | |
2,265 | 2,279 | 2,258 | 2,278 | +7 | +0.3 | 16,500 | |
2,285 | 2,290 | 2,258 | 2,271 | -17 | -0.7 | 20,000 | |
2,301 | 2,305 | 2,286 | 2,288 | +3 | +0.1 | 15,700 | |
2,261 | 2,290 | 2,258 | 2,285 | +24 | +1.1 | 15,700 | |
2,253 | 2,279 | 2,253 | 2,261 | +8 | +0.4 | 14,200 | |
2,274 | 2,277 | 2,246 | 2,253 | -11 | -0.5 | 15,000 | |
2,273 | 2,278 | 2,238 | 2,264 | -9 | -0.4 | 24,600 | |
2,248 | 2,279 | 2,248 | 2,273 | +40 | +1.8 | 24,900 | |
2,269 | 2,269 | 2,229 | 2,233 | -36 | -1.6 | 10,800 | |
2,279 | 2,280 | 2,251 | 2,269 | +3 | +0.1 | 17,500 | |
2,280 | 2,285 | 2,260 | 2,266 | -5 | -0.2 | 17,700 | |
2,260 | 2,298 | 2,256 | 2,271 | +16 | +0.7 | 15,600 | |
2,295 | 2,298 | 2,241 | 2,255 | -20 | -0.9 | 13,000 | |
2,263 | 2,278 | 2,213 | 2,275 | +62 | +2.8 | 22,800 | |
2,187 | 2,223 | 2,180 | 2,213 | +21 | +1.0 | 19,100 | |
2,178 | 2,192 | 2,178 | 2,192 | -5 | -0.2 | 12,700 | |
2,172 | 2,200 | 2,166 | 2,197 | +24 | +1.1 | 19,300 | |
2,179 | 2,200 | 2,162 | 2,173 | -2 | -0.1 | 13,400 | |
2,221 | 2,221 | 2,163 | 2,175 | -33 | -1.5 | 13,200 | |
2,188 | 2,220 | 2,188 | 2,208 | +11 | +0.5 | 13,300 | |
2,191 | 2,219 | 2,181 | 2,197 | -5 | -0.2 | 17,300 | |
2,242 | 2,242 | 2,202 | 2,202 | -33 | -1.5 | 7,900 | |
2,222 | 2,238 | 2,210 | 2,235 | +20 | +0.9 | 16,300 | |
2,228 | 2,228 | 2,176 | 2,215 | -25 | -1.1 | 16,200 | |
2,205 | 2,240 | 2,186 | 2,240 | +35 | +1.6 | 22,600 | |
2,208 | 2,228 | 2,198 | 2,205 | +6 | +0.3 | 13,900 | |
2,251 | 2,251 | 2,190 | 2,199 | -19 | -0.9 | 11,200 | |
2,219 | 2,319 | 2,198 | 2,218 | +10 | +0.5 | 22,800 |