52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,240 | 2,200 | 2,226 | +21 | +1.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,043 | 2,022 | 2,039 | +30 | +1.5 | 23,200 | |
2,025 | 2,025 | 1,995 | 2,009 | -10 | -0.5 | 20,400 | |
2,036 | 2,036 | 2,007 | 2,019 | -17 | -0.8 | 7,100 | |
2,020 | 2,036 | 2,020 | 2,036 | +10 | +0.5 | 15,600 | |
1,997 | 2,026 | 1,992 | 2,026 | +46 | +2.3 | 24,600 | |
1,999 | 1,999 | 1,974 | 1,980 | -19 | -1.0 | 17,800 | |
2,001 | 2,019 | 1,991 | 1,999 | -12 | -0.6 | 9,700 | |
2,012 | 2,019 | 2,001 | 2,011 | +7 | +0.3 | 15,800 | |
1,990 | 2,021 | 1,990 | 2,004 | +3 | +0.1 | 10,100 | |
1,985 | 2,008 | 1,985 | 2,001 | -5 | -0.2 | 11,200 | |
1,998 | 2,008 | 1,998 | 2,006 | +14 | +0.7 | 7,000 | |
1,982 | 1,992 | 1,975 | 1,992 | -17 | -0.8 | 11,200 | |
1,987 | 2,017 | 1,987 | 2,009 | +8 | +0.4 | 8,900 | |
2,017 | 2,017 | 1,996 | 2,001 | -6 | -0.3 | 14,300 | |
1,993 | 2,019 | 1,992 | 2,007 | +28 | +1.4 | 21,000 | |
1,969 | 1,985 | 1,968 | 1,979 | +10 | +0.5 | 17,300 | |
1,959 | 1,971 | 1,953 | 1,969 | +19 | +1.0 | 32,300 | |
1,964 | 1,972 | 1,947 | 1,950 | +4 | +0.2 | 21,800 | |
1,941 | 1,949 | 1,934 | 1,946 | +5 | +0.3 | 23,000 | |
1,938 | 1,962 | 1,938 | 1,941 | +3 | +0.2 | 9,300 | |
1,951 | 1,952 | 1,933 | 1,938 | -13 | -0.7 | 18,700 | |
1,988 | 1,988 | 1,951 | 1,951 | -47 | -2.4 | 25,600 | |
1,992 | 1,999 | 1,976 | 1,998 | -8 | -0.4 | 22,900 | |
1,995 | 2,020 | 1,993 | 2,006 | +20 | +1.0 | 19,600 | |
1,994 | 1,995 | 1,953 | 1,986 | +2 | +0.1 | 38,400 | |
1,995 | 2,000 | 1,981 | 1,984 | -41 | -2.0 | 36,200 | |
1,994 | 2,025 | 1,992 | 2,025 | +39 | +2.0 | 72,000 | |
2,018 | 2,018 | 1,986 | 1,986 | -23 | -1.1 | 34,300 | |
1,981 | 2,018 | 1,969 | 2,009 | +44 | +2.2 | 96,800 | |
1,963 | 1,968 | 1,944 | 1,965 | +1 | +0.1 | 110,200 |