52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,240 | 2,134 | 2,226 | +104 | +4.9 | 98,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,122 | -7.4 | 2,182 | 126,500 | 0 | 11,200 | - | |
2,291 | +1.7 | 2,276 | 58,700 | 100 | 9,200 | 92.00 | |
2,253 | -2.7 | 2,279 | 95,800 | 100 | 8,400 | 84.00 | |
2,316 | 0.0 | 2,320 | 105,900 | 100 | 10,000 | 100 | |
2,316 | +2.4 | 2,312 | 104,500 | 2,000 | 9,900 | 4.95 | |
2,262 | -0.7 | 2,263 | 83,300 | 400 | 10,700 | 26.75 | |
2,277 | +2.4 | 2,233 | 125,200 | 500 | 10,900 | 21.80 | |
2,224 | -2.2 | 2,254 | 86,800 | 300 | 15,400 | 51.33 | |
2,275 | -1.1 | 2,303 | 54,900 | 700 | 18,900 | 27.00 | |
2,300 | +3.2 | 2,298 | 75,300 | 600 | 20,900 | 34.83 | |
2,228 | -4.1 | 2,278 | 123,600 | 1,000 | 24,000 | 24.00 | |
2,324 | +0.4 | 2,329 | 97,400 | 400 | 25,300 | 63.25 | |
2,315 | +1.3 | 2,292 | 95,600 | 600 | 23,800 | 39.67 | |
2,285 | +2.3 | 2,264 | 94,400 | 300 | 23,600 | 78.67 | |
2,233 | -1.0 | 2,264 | 61,600 | 800 | 22,700 | 28.38 | |
2,255 | +1.9 | 2,259 | 35,800 | - | - | - | |
2,213 | +0.2 | 2,191 | 77,700 | 1,000 | 25,100 | 25.10 | |
2,208 | -1.4 | 2,210 | 71,000 | 800 | 25,300 | 31.62 | |
2,240 | +5.2 | 2,210 | 91,300 | 400 | 24,600 | 61.50 | |
2,129 | -5.5 | 2,176 | 82,900 | 1,700 | 11,400 | 6.71 | |
2,252 | -0.2 | 2,276 | 86,900 | 1,600 | 10,300 | 6.44 | |
2,256 | +1.6 | 2,237 | 57,400 | 3,600 | 10,500 | 2.92 | |
2,220 | -0.2 | 2,152 | 104,600 | 2,500 | 10,700 | 4.28 | |
2,225 | +2.2 | 2,262 | 163,800 | 3,400 | 12,300 | 3.62 | |
2,178 | +3.3 | 2,141 | 97,300 | 1,200 | 12,000 | 10.00 | |
2,109 | +4.3 | 2,059 | 129,700 | 800 | 14,400 | 18.00 | |
2,022 | 0.0 | 2,010 | 81,500 | 0 | 16,000 | - | |
2,022 | -2.4 | 2,046 | 50,200 | 200 | 14,200 | 71.00 | |
2,072 | +1.5 | 2,043 | 94,700 | 300 | 15,000 | 50.00 |