52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,280 | 2,243 | 2,249 | +1 | 0.0 | 33,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,878 | +2.3 | 2,818 | 201,100 | 4,000 | 14,700 | 3.67 | |
2,812 | +0.4 | 2,806 | 170,400 | 1,800 | 19,900 | 11.06 | |
2,802 | +5.5 | 2,744 | 155,700 | 1,300 | 20,300 | 15.62 | |
2,656 | +5.1 | 2,601 | 191,800 | 1,200 | 22,900 | 19.08 | |
2,527 | +1.1 | 2,524 | 201,900 | 1,400 | 25,500 | 18.21 | |
2,499 | +6.5 | 2,462 | 552,500 | 2,500 | 28,500 | 11.40 | |
2,347 | +0.1 | 2,327 | 271,100 | 800 | 43,900 | 54.88 | |
2,345 | +0.6 | 2,360 | 68,700 | - | - | - | |
2,332 | +0.2 | 2,341 | 184,100 | 2,000 | 40,500 | 20.25 | |
2,327 | -6.5 | 2,381 | 286,200 | 1,100 | 43,700 | 39.73 | |
2,489 | -1.0 | 2,496 | 144,900 | 1,200 | 30,600 | 25.50 | |
2,514 | -2.4 | 2,515 | 267,300 | 1,300 | 29,200 | 22.46 | |
2,576 | -4.1 | 2,665 | 226,900 | 1,500 | 23,700 | 15.80 | |
2,687 | +1.1 | 2,625 | 267,200 | 68,000 | 22,500 | 0.33 | |
2,657 | +5.8 | 2,615 | 190,900 | 31,600 | 23,000 | 0.73 | |
2,511 | -0.4 | 2,513 | 169,300 | 15,400 | 24,600 | 1.60 | |
2,522 | -0.1 | 2,534 | 136,400 | 5,700 | 21,700 | 3.81 | |
2,525 | -5.4 | 2,607 | 136,500 | 1,700 | 22,300 | 13.12 | |
2,668 | -5.9 | 2,753 | 155,700 | 1,600 | 20,900 | 13.06 | |
2,835 | +3.2 | 2,812 | 188,900 | 1,800 | 22,800 | 12.67 | |
2,748 | +5.3 | 2,725 | 159,400 | 1,600 | 24,600 | 15.38 | |
2,610 | -0.3 | 2,659 | 153,000 | 1,900 | 22,600 | 11.89 | |
2,619 | -3.2 | 2,596 | 309,300 | 1,600 | 21,800 | 13.62 | |
2,705 | -0.1 | 2,737 | 82,200 | 1,200 | 17,600 | 14.67 | |
2,707 | +2.5 | 2,643 | 127,400 | 1,000 | 18,100 | 18.10 | |
2,642 | -3.6 | 2,632 | 97,000 | 1,000 | 10,900 | 10.90 | |
2,742 | -3.2 | 2,754 | 94,100 | 2,400 | 10,900 | 4.54 | |
2,834 | +2.2 | 2,832 | 101,200 | 2,800 | 12,500 | 4.46 | |
2,772 | -0.7 | 2,727 | 218,200 | 2,900 | 13,100 | 4.52 | |
2,792 | -5.2 | 2,877 | 146,500 | 2,600 | 9,900 | 3.81 |