38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 321 | 308 | 315 | +3 | +1.0 | 1,130,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,043 | +2.0 | 1,032 | 1,871,700 | 32,700 | 1,128,500 | 34.51 | |
1,023 | 0.0 | 1,010 | 1,089,800 | 32,200 | 1,149,100 | 35.69 | |
1,023 | -2.8 | 1,049 | 1,164,400 | 31,600 | 1,130,400 | 35.77 | |
1,052 | +2.4 | 1,036 | 1,494,700 | 29,300 | 1,144,300 | 39.05 | |
1,027 | -8.0 | 1,062 | 2,278,300 | 33,100 | 1,137,600 | 34.37 | |
1,116 | +2.0 | 1,094 | 1,482,600 | 33,900 | 1,022,100 | 30.15 | |
1,094 | +0.7 | 1,112 | 2,234,100 | 41,500 | 1,032,200 | 24.87 | |
1,086 | +0.2 | 1,068 | 1,697,700 | 30,600 | 953,800 | 31.17 | |
1,084 | -1.1 | 1,069 | 2,463,100 | 40,400 | 950,500 | 23.53 | |
1,096 | +3.5 | 1,063 | 2,895,300 | 40,300 | 988,800 | 24.54 | |
1,059 | +4.5 | 1,040 | 3,026,100 | 34,500 | 1,126,900 | 32.66 | |
1,013 | +5.3 | 990 | 4,560,900 | 63,800 | 1,397,000 | 21.90 | |
962 | -12.9 | 1,020 | 7,630,900 | 36,800 | 1,617,500 | 43.95 | |
1,104 | -2.3 | 1,134 | 2,198,900 | 25,900 | 1,065,200 | 41.13 | |
1,130 | +5.6 | 1,093 | 1,864,900 | 30,300 | 952,700 | 31.44 | |
1,070 | -12.9 | 1,115 | 2,299,800 | 47,000 | 913,000 | 19.43 | |
1,229 | -0.2 | 1,232 | 1,353,700 | 111,100 | 767,100 | 6.90 | |
1,232 | +5.8 | 1,219 | 2,171,800 | 153,500 | 725,200 | 4.72 | |
1,164 | -5.7 | 1,204 | 1,679,200 | 129,900 | 753,000 | 5.80 | |
1,235 | +2.1 | 1,249 | 1,897,900 | 92,900 | 696,200 | 7.49 | |
1,210 | -5.2 | 1,204 | 1,992,800 | 99,900 | 734,300 | 7.35 | |
1,276 | -2.5 | 1,288 | 590,300 | - | - | - | |
1,309 | -2.5 | 1,308 | 2,640,900 | 123,200 | 716,300 | 5.81 | |
1,343 | +1.5 | 1,346 | 2,119,300 | 156,700 | 670,700 | 4.28 | |
1,323 | -3.6 | 1,334 | 2,466,000 | 180,300 | 676,200 | 3.75 | |
1,372 | +9.8 | 1,338 | 5,847,300 | 192,400 | 712,100 | 3.70 | |
1,250 | +12.2 | 1,217 | 3,312,800 | 147,500 | 766,700 | 5.20 | |
1,114 | +2.5 | 1,077 | 1,528,800 | 104,000 | 807,700 | 7.77 | |
1,087 | +5.4 | 1,006 | 2,438,400 | 112,900 | 805,600 | 7.14 | |
1,031 | +0.1 | 1,058 | 2,754,800 | 81,000 | 764,800 | 9.44 |