39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,823.0 | 52週安値 | 3,176.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,780.0 | 年初来安値 | 3,272.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530.0 | 3,543.0 | 3,493.0 | 3,543.0 | +10.0 | +0.3 | 759,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,250.0 | +2.0 | 3,229 | 3,052,300 | 54,400 | 222,200 | 4.08 | |
3,185.0 | +1.0 | 3,174 | 3,539,300 | 47,800 | 242,300 | 5.07 | |
3,155.0 | 0.0 | 3,183 | 4,078,100 | 37,900 | 252,100 | 6.65 | |
3,155.0 | -1.4 | 3,194 | 4,412,800 | 37,900 | 254,200 | 6.71 | |
3,200.0 | +0.8 | 3,195 | 3,507,800 | 39,300 | 139,600 | 3.55 | |
3,175.0 | -0.5 | 3,178 | 5,416,000 | 34,100 | 149,500 | 4.38 | |
3,190.0 | +2.4 | 3,150 | 6,566,400 | 56,000 | 161,000 | 2.88 | |
3,115.0 | -1.7 | 3,117 | 5,337,000 | 117,900 | 183,200 | 1.55 | |
3,170.0 | -0.9 | 3,173 | 3,450,400 | 38,900 | 149,200 | 3.84 | |
3,200.0 | -1.2 | 3,228 | 4,504,000 | 54,700 | 131,300 | 2.40 | |
3,240.0 | -2.4 | 3,302 | 6,815,600 | 56,500 | 115,600 | 2.05 | |
3,320.0 | +0.5 | 3,341 | 4,369,200 | 51,400 | 87,400 | 1.70 | |
3,305.0 | -0.3 | 3,323 | 2,858,400 | 51,400 | 94,600 | 1.84 | |
3,315.0 | +3.3 | 3,291 | 4,313,800 | 50,400 | 96,500 | 1.91 | |
3,210.0 | -2.7 | 3,238 | 3,880,600 | 49,000 | 114,000 | 2.33 | |
3,300.0 | -2.1 | 3,314 | 2,711,200 | 54,900 | 99,000 | 1.80 | |
3,370.0 | -1.0 | 3,409 | 2,752,000 | 66,100 | 98,400 | 1.49 | |
3,405.0 | +2.7 | 3,372 | 5,380,800 | 70,800 | 115,100 | 1.63 | |
3,315.0 | -1.6 | 3,354 | 3,711,600 | 63,400 | 196,400 | 3.10 | |
3,370.0 | +2.0 | 3,328 | 4,664,800 | 62,000 | 197,000 | 3.18 | |
3,305.0 | -3.5 | 3,326 | 5,659,000 | 71,900 | 193,500 | 2.69 | |
3,425.0 | +3.3 | 3,401 | 3,807,800 | 93,200 | 192,600 | 2.07 | |
3,315.0 | +2.6 | 3,249 | 4,984,600 | 78,000 | 223,000 | 2.86 | |
3,230.0 | +5.7 | 3,168 | 9,093,200 | 72,100 | 244,300 | 3.39 | |
3,055.0 | +0.5 | 3,064 | 3,279,000 | 72,300 | 313,500 | 4.34 | |
3,040.0 | -1.8 | 3,058 | 5,258,400 | 74,400 | 319,200 | 4.29 | |
3,095.0 | -2.7 | 3,137 | 5,187,600 | 73,800 | 304,900 | 4.13 | |
3,180.0 | +0.8 | 3,162 | 3,633,400 | 99,900 | 273,800 | 2.74 | |
3,155.0 | -1.9 | 3,190 | 4,330,000 | 99,100 | 275,900 | 2.78 | |
3,215.0 | +1.6 | 3,193 | 6,155,600 | 111,900 | 298,600 | 2.67 |