39,302.99 | +264.83 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.68% | 0.10% | 0.18% | 0.08% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,060 | 4,050 | 4,060 | +15 | +0.4 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,015 | +0.1 | 4,012 | 4,300 | 0 | 1,500 | - | |
4,010 | +0.2 | 4,003 | 3,400 | 0 | 1,200 | - | |
4,000 | +0.4 | 3,993 | 1,200 | 0 | 1,100 | - | |
3,985 | +0.3 | 3,981 | 4,100 | 0 | 1,200 | - | |
3,975 | 0.0 | 3,991 | 4,900 | 0 | 1,500 | - | |
3,975 | -0.5 | 3,986 | 2,200 | 0 | 800 | - | |
3,995 | +0.8 | 3,977 | 3,700 | 0 | 900 | - | |
3,965 | -0.5 | 3,975 | 1,800 | 0 | 1,100 | - | |
3,985 | +0.3 | 3,978 | 2,800 | 0 | 4,000 | - | |
3,975 | -0.1 | 3,982 | 2,600 | 0 | 3,200 | - | |
3,980 | +0.3 | 3,970 | 1,800 | 0 | 2,200 | - | |
3,970 | 0.0 | 3,973 | 2,000 | 0 | 2,300 | - | |
3,970 | -0.5 | 3,982 | 2,400 | 0 | 2,400 | - | |
3,990 | -0.2 | 3,988 | 2,000 | 0 | 2,100 | - | |
4,000 | +0.1 | 3,993 | 2,200 | 0 | 1,300 | - | |
3,995 | +0.1 | 3,986 | 3,700 | 0 | 700 | - | |
3,990 | -0.1 | 3,995 | 1,200 | 0 | 600 | - | |
3,995 | +0.4 | 3,992 | 2,900 | 0 | 500 | - | |
3,980 | -0.5 | 3,986 | 3,900 | 0 | 600 | - | |
4,000 | -0.9 | 4,008 | 15,500 | 0 | 600 | - | |
4,035 | +0.4 | 4,025 | 6,200 | 0 | 2,000 | - | |
4,020 | -0.5 | 4,045 | 4,200 | 0 | 2,600 | - | |
4,040 | +0.6 | 4,014 | 8,400 | 0 | 3,000 | - | |
4,015 | -1.0 | 4,050 | 8,000 | 0 | 5,900 | - | |
4,055 | +0.6 | 4,046 | 4,600 | 0 | 5,500 | - | |
4,030 | -0.1 | 4,011 | 3,500 | 0 | 4,100 | - | |
4,035 | -0.1 | 4,043 | 2,200 | 0 | 4,200 | - | |
4,040 | +1.0 | 4,016 | 3,600 | 0 | 4,100 | - | |
4,000 | -0.6 | 4,011 | 7,700 | 0 | 4,400 | - | |
4,025 | -0.4 | 4,021 | 3,400 | 0 | 3,200 | - |