39,114.79 | +76.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.20% | 0.14% | 0.18% | 0.08% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,060 | 4,050 | 4,060 | +15 | +0.4 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,065 | +1.2 | 4,043 | 31,300 | 0 | 25,600 | - | |
4,015 | -3.3 | 4,020 | 129,100 | 0 | 23,400 | - | |
4,150 | +0.2 | 4,139 | 12,100 | 0 | 10,000 | - | |
4,140 | -1.4 | 4,129 | 19,900 | 0 | 9,700 | - | |
4,200 | +1.3 | 4,163 | 13,800 | 200 | 14,000 | 70.00 | |
4,145 | +0.6 | 4,136 | 4,600 | 0 | 10,400 | - | |
4,120 | -0.5 | 4,124 | 6,700 | 0 | 10,200 | - | |
4,140 | 0.0 | 4,141 | 8,000 | 0 | 10,700 | - | |
4,140 | +0.4 | 4,135 | 4,900 | 0 | 13,100 | - | |
4,125 | 0.0 | 4,121 | 6,500 | 0 | 12,300 | - | |
4,125 | -0.4 | 4,126 | 11,900 | 0 | 11,800 | - | |
4,140 | +0.4 | 4,127 | 7,300 | 0 | 12,200 | - | |
4,125 | -0.1 | 4,122 | 5,900 | 0 | 10,900 | - | |
4,130 | +0.2 | 4,131 | 9,400 | 0 | 10,100 | - | |
4,120 | +0.7 | 4,109 | 7,500 | 0 | 8,300 | - | |
4,090 | 0.0 | 4,100 | 8,500 | 0 | 8,400 | - | |
4,090 | -2.4 | 4,093 | 52,000 | 0 | 11,000 | - | |
4,190 | +2.3 | 4,163 | 51,100 | 200 | 15,700 | 78.50 | |
4,095 | 0.0 | 4,092 | 8,100 | 0 | 4,700 | - | |
4,095 | -0.6 | 4,098 | 15,300 | 0 | 5,200 | - | |
4,120 | -1.3 | 4,178 | 36,400 | 0 | 4,900 | - | |
4,175 | +0.8 | 4,164 | 15,200 | 0 | 5,200 | - | |
4,140 | -0.2 | 4,140 | 17,000 | 0 | 7,000 | - | |
4,150 | +0.9 | 4,142 | 12,700 | 0 | 9,000 | - | |
4,115 | -0.4 | 4,123 | 10,200 | 0 | 10,100 | - | |
4,130 | +0.2 | 4,122 | 8,000 | 0 | 10,000 | - | |
4,120 | -0.4 | 4,102 | 30,000 | 0 | 9,700 | - | |
4,135 | +0.5 | 4,124 | 18,200 | 0 | 11,200 | - | |
4,115 | +0.7 | 4,113 | 4,000 | - | - | - | |
4,085 | -2.0 | 4,080 | 28,700 | 0 | 8,800 | - |