39,414.78 | +397.91 | 155.26 | -0.25 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
1.02% | -0.16% | 0.30% | -0.06% |
52週高値 | 1,925 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
昨年来高値 | 1,925 | 昨年来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,638 | 1,605 | 1,638 | +31 | +1.9 | 45,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | +1.0 | 1,602 | 100,300 | 400 | 180,700 | 451 | |
1,591 | -4.8 | 1,617 | 132,800 | 400 | 175,800 | 439 | |
1,672 | -1.8 | 1,691 | 87,000 | 400 | 163,800 | 409 | |
1,702 | +0.6 | 1,701 | 15,300 | - | - | - | |
1,692 | +0.8 | 1,688 | 129,300 | 400 | 151,100 | 377 | |
1,678 | -0.4 | 1,677 | 69,900 | 400 | 146,600 | 366 | |
1,684 | +0.2 | 1,673 | 87,100 | 400 | 145,900 | 364 | |
1,681 | +1.4 | 1,664 | 116,200 | 800 | 138,400 | 173 | |
1,657 | -3.6 | 1,689 | 122,500 | 2,300 | 122,400 | 53.22 | |
1,718 | +1.3 | 1,720 | 69,100 | 4,600 | 126,800 | 27.57 | |
1,696 | -0.7 | 1,697 | 81,100 | 4,600 | 136,200 | 29.61 | |
1,708 | -0.3 | 1,718 | 66,800 | 4,400 | 135,700 | 30.84 | |
1,713 | +2.5 | 1,708 | 93,900 | 4,400 | 146,700 | 33.34 | |
1,671 | -2.0 | 1,693 | 127,800 | 4,300 | 145,600 | 33.86 | |
1,705 | -1.3 | 1,721 | 118,000 | 3,800 | 154,400 | 40.63 | |
1,727 | -5.2 | 1,771 | 123,200 | 3,500 | 151,300 | 43.23 | |
1,821 | -1.6 | 1,823 | 125,900 | 1,600 | 140,000 | 87.50 | |
1,851 | +2.3 | 1,842 | 138,200 | 1,200 | 149,400 | 124 | |
1,810 | +7.2 | 1,768 | 125,600 | 400 | 166,900 | 417 | |
1,689 | -3.9 | 1,706 | 132,300 | 400 | 153,900 | 384 | |
1,757 | -2.3 | 1,808 | 185,000 | 800 | 147,200 | 184 | |
1,799 | +7.1 | 1,767 | 127,800 | 1,000 | 145,100 | 145 | |
1,679 | -1.0 | 1,684 | 105,900 | 800 | 136,800 | 171 | |
1,696 | +3.2 | 1,671 | 85,300 | 600 | 135,600 | 226 | |
1,644 | -3.1 | 1,595 | 281,200 | 500 | 123,600 | 247 | |
1,696 | -4.2 | 1,751 | 162,800 | 600 | 155,300 | 258 | |
1,771 | -5.0 | 1,798 | 154,900 | 700 | 135,900 | 194 | |
1,865 | +1.7 | 1,863 | 206,100 | 800 | 139,800 | 174 | |
1,834 | -1.4 | 1,829 | 105,300 | 1,000 | 129,600 | 129 |