![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 29 | 21 | 23 | +1 | +4.5 | 42,913,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
61 | +8.9 | 57.9 | 6,614,900 | 4,700 | 6,036,800 | 1,284 | |
56 | 0.0 | 57.1 | 3,995,900 | 0 | 5,591,400 | - | |
56 | +7.7 | 53.9 | 3,469,500 | 0 | 5,386,400 | - | |
52 | +2.0 | 53.6 | 6,506,000 | 0 | 5,212,000 | - | |
51 | -1.9 | 52.4 | 2,283,600 | 0 | 5,330,900 | - | |
52 | -5.5 | 53.3 | 8,565,100 | 2,500 | 5,531,000 | 2,212 | |
55 | +12.2 | 59.8 | 37,700,800 | 5,500 | 5,301,900 | 963 | |
49 | -5.8 | 50.2 | 988,000 | 0 | 5,003,000 | - | |
52 | +4.0 | 51.3 | 1,178,200 | 0 | 5,183,400 | - | |
50 | 0.0 | 51.0 | 1,416,900 | 0 | 5,170,600 | - | |
50 | +2.0 | 50.3 | 1,628,100 | 0 | 5,287,400 | - | |
49 | -3.9 | 50.0 | 1,581,700 | 0 | 5,549,200 | - | |
51 | +4.1 | 49.8 | 1,857,500 | 0 | 5,823,700 | - | |
49 | -3.9 | 49.5 | 2,399,900 | 4,100 | 5,753,300 | 1,403 | |
51 | -5.6 | 51.5 | 4,397,600 | 1,000 | 5,668,300 | 5,668 | |
54 | -1.8 | 54.9 | 1,610,300 | 1,000 | 6,163,800 | 6,163 | |
55 | -1.8 | 55.9 | 1,160,900 | 0 | 6,181,700 | - | |
56 | -5.1 | 56.6 | 1,717,200 | 0 | 6,133,800 | - | |
59 | +3.5 | 57.8 | 2,926,100 | 5,000 | 5,957,600 | 1,191 | |
57 | +3.6 | 57.4 | 3,347,000 | 0 | 6,272,100 | - | |
55 | -1.8 | 54.9 | 2,452,900 | 0 | 5,913,700 | - | |
56 | -3.4 | 57.5 | 4,001,100 | 0 | 5,921,100 | - | |
58 | +5.5 | 56.2 | 3,117,400 | 0 | 6,191,400 | - | |
55 | 0.0 | 53.9 | 3,295,000 | 0 | 6,123,300 | - | |
55 | -3.5 | 56.6 | 3,117,200 | 0 | 5,773,500 | - | |
57 | +1.8 | 55.2 | 6,230,000 | 0 | 5,784,200 | - | |
56 | -11.1 | 59.6 | 8,310,700 | 2,500 | 6,054,000 | 2,421 | |
63 | 0.0 | 64.4 | 3,199,800 | 0 | 6,370,200 | - | |
63 | -11.3 | 68.4 | 19,629,400 | 100 | 6,316,900 | - | |
71 | +1.4 | 70.7 | 6,794,000 | 0 | 7,514,700 | - |