![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 29 | 21 | 23 | +1 | +4.5 | 42,913,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21 | -8.7 | 22.1 | 1,437,300 | 0 | 9,017,300 | - | |
23 | 0.0 | 22.8 | 1,886,400 | 0 | 9,109,900 | - | |
23 | 0.0 | 23.3 | 1,148,000 | 0 | 9,204,000 | - | |
23 | -4.2 | 23.7 | 2,203,100 | 0 | 9,300,000 | - | |
24 | -4.0 | 24.3 | 1,043,400 | 0 | 9,741,900 | - | |
25 | 0.0 | 24.9 | 4,546,000 | 0 | 9,800,000 | - | |
25 | 0.0 | 24.8 | 2,689,100 | 0 | 9,834,800 | - | |
25 | 0.0 | 25.1 | 1,755,800 | 0 | 9,161,200 | - | |
25 | -3.8 | 25.9 | 2,015,400 | 0 | 9,474,700 | - | |
26 | +4.0 | 24.8 | 2,152,300 | 0 | 8,984,100 | - | |
25 | +4.2 | 25.3 | 5,783,800 | 0 | 9,254,000 | - | |
24 | 0.0 | 25.4 | 4,582,400 | 0 | 8,980,400 | - | |
24 | 0.0 | 25.9 | 6,901,400 | 0 | 9,818,500 | - | |
24 | +4.3 | 23.6 | 3,259,000 | 0 | 8,745,700 | - | |
23 | -8.0 | 23.6 | 6,162,100 | 0 | 9,159,900 | - | |
25 | -3.8 | 25.3 | 2,885,100 | 0 | 10,128,300 | - | |
26 | +4.0 | 26.0 | 1,865,800 | 0 | 10,095,900 | - | |
25 | -3.8 | 26.7 | 5,375,400 | 0 | 10,343,100 | - | |
26 | 0.0 | 26.0 | 2,080,500 | 0 | 9,892,500 | - | |
26 | 0.0 | 25.9 | 3,194,000 | 0 | 9,825,800 | - | |
26 | -3.7 | 26.4 | 1,312,400 | 0 | 10,066,700 | - | |
27 | 0.0 | 27.0 | 973,200 | - | - | - | |
27 | -3.6 | 27.6 | 3,783,400 | 0 | 10,149,300 | - | |
28 | -9.7 | 29.8 | 3,981,800 | 0 | 10,276,000 | - | |
31 | +6.9 | 29.4 | 5,922,200 | 0 | 10,339,900 | - | |
29 | 0.0 | 30.0 | 6,410,100 | 0 | 9,780,300 | - | |
29 | +3.6 | 28.6 | 5,239,700 | 0 | 9,387,900 | - | |
28 | +7.7 | 27.9 | 7,389,900 | 0 | 9,361,800 | - | |
26 | +8.3 | 25.9 | 9,107,900 | 0 | 9,402,400 | - | |
24 | 0.0 | 24.3 | 2,946,700 | 0 | 9,669,200 | - |