![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 24,300 | 52週安値 | 17,500 | ||
---|---|---|---|---|---|
年初来高値 | 24,300 | 年初来安値 | 18,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,240 | 23,245 | 23,240 | 23,245 | -265 | -1.1 | 25 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,360 | - | - | 0 | 0 | 0 | - | |
9,360 | +2.3 | 9,299 | 1,028 | 0 | 0 | - | |
9,150 | +7.4 | 8,783 | 162 | 0 | 0 | - | |
8,520 | -2.2 | 9,000 | 1 | 0 | 0 | - | |
8,710 | - | 8,606 | 33 | 0 | 0 | - | |
7,770 | - | - | 0 | - | - | - | |
7,770 | - | - | 0 | 0 | 0 | - | |
7,770 | - | - | 0 | 0 | 0 | - | |
7,770 | - | 7,905 | 382 | 0 | 0 | - | |
6,710 | - | - | 0 | 0 | 0 | - | |
6,710 | - | - | 0 | 0 | 0 | - | |
6,710 | -3.7 | 6,710 | 128 | 0 | 0 | - | |
6,970 | - | 7,012 | 245 | 0 | 0 | - | |
8,790 | - | - | 0 | 0 | 0 | - | |
8,790 | +0.1 | 8,888 | 9 | 0 | 0 | - | |
8,780 | -11.5 | 9,320 | 25 | 0 | 0 | - | |
9,920 | -1.3 | 9,857 | 7 | 0 | 0 | - | |
10,050 | -0.6 | 10,072 | 4,819 | 0 | 0 | - | |
10,110 | +3.1 | 10,108 | 3,743 | 0 | 0 | - | |
9,810 | -4.3 | 9,769 | 4,823 | 0 | 0 | - | |
10,250 | -0.2 | 10,300 | 987 | 0 | 19 | - | |
10,270 | +0.3 | 10,232 | 867 | 0 | 404 | - | |
10,240 | +1.0 | 10,221 | 600 | 0 | 466 | - | |
10,140 | -0.7 | 10,140 | 500 | - | - | - | |
10,210 | +0.4 | 10,158 | 4,389 | 0 | 966 | - | |
10,170 | -0.1 | 10,179 | 2,389 | 0 | 1,273 | - | |
10,180 | +2.7 | 9,898 | 2,106 | 0 | 467 | - | |
9,910 | +0.2 | 9,878 | 263 | 0 | 500 | - | |
9,890 | +2.8 | 9,752 | 510 | 0 | 500 | - | |
9,620 | -4.3 | 9,641 | 2,444 | 0 | 0 | - |