![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,620 | +2.5 | 15,472 | 3,335 | 0 | 219 | - | |
15,240 | +1.2 | 15,256 | 8,703 | 0 | 230 | - | |
15,060 | -0.7 | 15,085 | 6,215 | 0 | 320 | - | |
15,160 | -1.6 | 15,188 | 2,900 | 0 | 340 | - | |
15,400 | +1.4 | 15,348 | 1,960 | 0 | 243 | - | |
15,180 | -0.6 | 15,306 | 3,104 | 0 | 239 | - | |
15,270 | +2.1 | 15,421 | 4,296 | 0 | 244 | - | |
14,960 | +0.5 | 15,195 | 5,100 | 0 | 303 | - | |
14,890 | +4.9 | 15,125 | 47,644 | 0 | 334 | - | |
14,200 | +5.8 | 14,291 | 11,098 | 0 | 247 | - | |
13,420 | -6.9 | 13,808 | 7,748 | 0 | 1,111 | - | |
14,420 | -0.8 | 14,418 | 4,190 | 0 | 252 | - | |
14,540 | -0.6 | 14,609 | 6,592 | 0 | 253 | - | |
14,630 | +6.3 | 14,488 | 33,406 | 0 | 268 | - | |
13,760 | -0.8 | 14,050 | 17,927 | 0 | 492 | - | |
13,870 | -2.5 | 13,888 | 20,081 | 0 | 448 | - | |
14,230 | +0.5 | 14,239 | 2,121 | 0 | 347 | - | |
14,160 | -1.2 | 14,207 | 6,918 | 0 | 282 | - | |
14,330 | -0.5 | 14,392 | 4,205 | 0 | 314 | - | |
14,400 | +1.7 | 14,368 | 6,313 | 0 | 295 | - | |
14,160 | -1.5 | 14,195 | 2,745 | 0 | 266 | - | |
14,370 | +4.0 | 14,315 | 6,408 | 0 | 249 | - | |
13,820 | +1.9 | 13,824 | 4,482 | 0 | 249 | - | |
13,560 | -2.0 | 13,713 | 12,067 | 0 | 248 | - | |
13,830 | +0.4 | 13,750 | 3,781 | 0 | 252 | - | |
13,770 | +6.3 | 13,650 | 5,168 | 0 | 250 | - | |
12,950 | -3.3 | 13,300 | 5,199 | 0 | 440 | - | |
13,390 | +2.6 | 13,181 | 3,161 | 0 | 482 | - | |
13,050 | -2.2 | 13,159 | 3,327 | 0 | 526 | - | |
13,340 | +1.4 | 13,273 | 7,965 | 0 | 712 | - |