38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,070 | 29,070 | 28,930 | 28,955 | -115 | -0.4 | 3,851 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,350 | +2.6 | 13,320 | 10,409 | 0 | 1,732 | - | |
13,010 | +2.2 | 13,107 | 5,117 | 0 | 1,495 | - | |
12,730 | +1.1 | 12,753 | 2,714 | 0 | 544 | - | |
12,590 | +1.7 | 12,495 | 987 | 0 | 395 | - | |
12,380 | -0.8 | 12,551 | 5,818 | 0 | 216 | - | |
12,480 | +2.5 | 12,363 | 730 | 0 | 223 | - | |
12,170 | +3.7 | 12,149 | 879 | 0 | 225 | - | |
11,740 | -3.8 | 11,593 | 288 | - | - | - | |
12,200 | +0.8 | 11,744 | 9,275 | 0 | 208 | - | |
12,100 | -6.9 | 12,290 | 5,429 | 0 | 440 | - | |
13,000 | -0.8 | 12,909 | 2,025 | 0 | 1,259 | - | |
13,100 | -2.5 | 13,517 | 4,560 | 0 | 1,229 | - | |
13,440 | +3.0 | 13,329 | 3,948 | 0 | 1,468 | - | |
13,050 | -2.5 | 13,122 | 1,526 | 0 | 1,043 | - | |
13,380 | -0.7 | 13,307 | 3,052 | 0 | 1,039 | - | |
13,470 | +2.7 | 13,397 | 8,108 | 0 | 1,278 | - | |
13,120 | +4.4 | 12,884 | 3,744 | 0 | 951 | - | |
12,570 | -3.1 | 12,799 | 2,882 | 0 | 1,029 | - | |
12,970 | +0.2 | 12,901 | 3,313 | 0 | 1,045 | - | |
12,950 | -5.9 | 13,154 | 3,380 | 0 | 943 | - | |
13,760 | +0.6 | 13,777 | 3,854 | 0 | 1,102 | - | |
13,680 | -1.2 | 13,748 | 4,384 | 0 | 1,271 | - | |
13,840 | +1.3 | 13,718 | 4,752 | 0 | 1,662 | - | |
13,660 | +2.7 | 13,499 | 6,371 | 0 | 1,477 | - | |
13,300 | -0.2 | 13,309 | 7,158 | 0 | 989 | - | |
13,330 | +0.6 | 13,343 | 5,501 | 0 | 272 | - | |
13,250 | +1.0 | 13,213 | 5,987 | 0 | 569 | - | |
13,120 | +0.9 | 12,962 | 5,380 | 0 | 525 | - | |
13,000 | -0.9 | 13,091 | 3,076 | 0 | 540 | - | |
13,120 | - | 13,078 | 3,516 | 0 | 490 | - |