37,122.48 | -957.22 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.51% | 0.09% | 0.06% | 0.09% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,270 | 28,425 | 27,800 | 28,000 | -570 | -2.0 | 1,285 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,200 | +5.8 | 14,291 | 11,098 | 0 | 247 | - | |
13,420 | -6.9 | 13,808 | 7,748 | 0 | 1,111 | - | |
14,420 | -0.8 | 14,418 | 4,190 | 0 | 252 | - | |
14,540 | -0.6 | 14,609 | 6,592 | 0 | 253 | - | |
14,630 | +6.3 | 14,488 | 33,406 | 0 | 268 | - | |
13,760 | -0.8 | 14,050 | 17,927 | 0 | 492 | - | |
13,870 | -2.5 | 13,888 | 20,081 | 0 | 448 | - | |
14,230 | +0.5 | 14,239 | 2,121 | 0 | 347 | - | |
14,160 | -1.2 | 14,207 | 6,918 | 0 | 282 | - | |
14,330 | -0.5 | 14,392 | 4,205 | 0 | 314 | - | |
14,400 | +1.7 | 14,368 | 6,313 | 0 | 295 | - | |
14,160 | -1.5 | 14,195 | 2,745 | 0 | 266 | - | |
14,370 | +4.0 | 14,315 | 6,408 | 0 | 249 | - | |
13,820 | +1.9 | 13,824 | 4,482 | 0 | 249 | - | |
13,560 | -2.0 | 13,713 | 12,067 | 0 | 248 | - | |
13,830 | +0.4 | 13,750 | 3,781 | 0 | 252 | - | |
13,770 | +6.3 | 13,650 | 5,168 | 0 | 250 | - | |
12,950 | -3.3 | 13,300 | 5,199 | 0 | 440 | - | |
13,390 | +2.6 | 13,181 | 3,161 | 0 | 482 | - | |
13,050 | -2.2 | 13,159 | 3,327 | 0 | 526 | - | |
13,340 | +1.4 | 13,273 | 7,965 | 0 | 712 | - | |
13,150 | -6.2 | 13,801 | 9,482 | 0 | 611 | - | |
14,020 | +5.0 | 13,815 | 12,426 | 0 | 618 | - | |
13,350 | +6.4 | 13,165 | 5,310 | 0 | 509 | - | |
12,550 | +4.4 | 12,572 | 2,753 | 0 | 635 | - | |
12,020 | -3.4 | 12,158 | 3,185 | 0 | 610 | - | |
12,440 | +0.7 | 12,209 | 1,338 | - | - | - | |
12,350 | +2.5 | 12,586 | 1,448 | 0 | 765 | - | |
12,050 | -5.1 | 12,325 | 4,173 | 0 | 853 | - | |
12,700 | +0.7 | 12,308 | 8,980 | 0 | 1,253 | - |