37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 28,710 | 28,470 | 28,685 | +730 | +2.6 | 717 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,375 | -0.3 | 25,358 | 15,512 | 0 | 5,700 | - | |
25,450 | -2.4 | 25,780 | 2,905 | 0 | 5,651 | - | |
26,070 | +1.4 | 25,792 | 2,365 | 0 | 5,669 | - | |
25,720 | -1.5 | 25,922 | 3,282 | 0 | 5,749 | - | |
26,120 | +2.5 | 25,949 | 2,197 | 0 | 5,692 | - | |
25,475 | -0.0 | 25,458 | 3,585 | 0 | 5,665 | - | |
25,480 | -1.7 | 25,904 | 3,093 | 0 | 5,786 | - | |
25,920 | -0.2 | 25,835 | 2,587 | 0 | 5,788 | - | |
25,965 | +2.3 | 25,918 | 4,637 | 0 | 5,856 | - | |
25,380 | -0.3 | 25,776 | 4,621 | 0 | 5,876 | - | |
25,450 | +3.1 | 25,072 | 3,299 | 0 | 6,042 | - | |
24,695 | -1.9 | 24,841 | 1,884 | 0 | 6,260 | - | |
25,175 | -1.9 | 25,413 | 5,589 | 0 | 6,115 | - | |
25,660 | +3.5 | 25,347 | 15,321 | 0 | 7,319 | - | |
24,790 | +0.3 | 24,859 | 5,395 | 0 | 8,359 | - | |
24,720 | +3.4 | 24,289 | 7,002 | 0 | 8,191 | - | |
23,910 | +3.8 | 23,840 | 5,236 | 0 | 7,923 | - | |
23,030 | -0.5 | 23,400 | 2,760 | 0 | 8,058 | - | |
23,135 | -2.4 | 23,497 | 6,383 | 0 | 7,921 | - | |
23,700 | +2.5 | 23,579 | 8,424 | 0 | 9,871 | - | |
23,120 | -3.9 | 23,201 | 3,293 | 0 | 8,885 | - | |
24,055 | +3.0 | 23,925 | 11,875 | - | - | - | |
23,365 | +1.2 | 23,140 | 7,011 | 0 | 8,982 | - | |
23,080 | +1.5 | 23,105 | 9,860 | 0 | 9,074 | - | |
22,740 | +1.9 | 22,842 | 5,975 | 0 | 9,694 | - | |
22,325 | -0.9 | 22,464 | 5,908 | 0 | 10,621 | - | |
22,535 | +5.3 | 22,066 | 5,107 | 0 | 9,412 | - | |
21,410 | -3.3 | 21,687 | 3,784 | 0 | 9,604 | - | |
22,130 | -2.1 | 22,218 | 4,503 | 0 | 9,463 | - | |
22,600 | -3.0 | 23,243 | 10,713 | 0 | 9,275 | - |