37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 29,235 | 28,470 | 29,070 | +1,115 | +4.0 | 5,616 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,305 | +0.5 | 23,302 | 11,085 | 0 | 9,036 | - | |
23,200 | -1.1 | 23,382 | 4,742 | 0 | 8,673 | - | |
23,450 | +2.8 | 23,380 | 6,634 | 0 | 9,031 | - | |
22,810 | -0.4 | 23,051 | 6,582 | 0 | 8,683 | - | |
22,905 | +1.3 | 22,735 | 3,481 | 0 | 8,387 | - | |
22,615 | +2.2 | 22,533 | 5,904 | 0 | 8,694 | - | |
22,130 | -2.5 | 22,481 | 5,578 | 0 | 8,731 | - | |
22,700 | -0.9 | 22,967 | 6,321 | 0 | 7,836 | - | |
22,900 | +0.4 | 22,602 | 1,828 | 0 | 7,130 | - | |
22,805 | +0.3 | 22,957 | 27,738 | 0 | 7,044 | - | |
22,740 | -3.8 | 22,777 | 24,734 | 0 | 6,496 | - | |
23,640 | -0.9 | 23,810 | 7,012 | 0 | 6,057 | - | |
23,860 | -0.9 | 23,874 | 3,175 | 0 | 5,607 | - | |
24,080 | -2.1 | 24,330 | 3,711 | 0 | 5,698 | - | |
24,600 | +1.7 | 24,593 | 3,816 | 0 | 5,876 | - | |
24,180 | -0.7 | 24,215 | 3,571 | 0 | 5,876 | - | |
24,360 | +1.8 | 24,193 | 3,978 | 0 | 5,895 | - | |
23,925 | +0.6 | 24,357 | 7,301 | 0 | 5,698 | - | |
23,780 | +2.8 | 23,656 | 10,426 | 0 | 5,156 | - | |
23,140 | +0.5 | 23,337 | 10,021 | 0 | 5,153 | - | |
23,030 | +1.7 | 22,650 | 5,786 | 0 | 5,181 | - | |
22,650 | +2.6 | 22,507 | 5,760 | 0 | 5,240 | - | |
22,085 | -3.8 | 22,230 | 8,886 | 0 | 5,618 | - | |
22,960 | -1.1 | 22,948 | 4,485 | 0 | 5,575 | - | |
23,205 | -3.9 | 23,923 | 6,670 | 0 | 5,456 | - | |
24,135 | +3.3 | 23,909 | 4,909 | 0 | 5,402 | - | |
23,365 | -1.7 | 23,286 | 8,364 | 0 | 5,481 | - | |
23,770 | -0.7 | 23,673 | 4,972 | 0 | 5,615 | - | |
23,940 | +3.4 | 23,657 | 11,901 | 0 | 6,077 | - | |
23,155 | +1.8 | 22,995 | 4,677 | 0 | 1,327 | - |