37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 29,515 | 52週安値 | 23,000 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 29,235 | 28,470 | 29,070 | +1,115 | +4.0 | 5,616 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,670 | -1.6 | 18,659 | 6,207 | 0 | 425 | - | |
18,980 | +1.4 | 18,777 | 2,481 | 0 | 379 | - | |
18,720 | +0.8 | 18,578 | 5,156 | 0 | 732 | - | |
18,570 | -1.4 | 18,578 | 1,831 | 0 | 751 | - | |
18,840 | +1.0 | 18,628 | 7,450 | 0 | 667 | - | |
18,650 | +2.3 | 18,523 | 4,691 | - | - | - | |
18,230 | +1.6 | 18,173 | 3,855 | 0 | 294 | - | |
17,940 | +0.8 | 17,889 | 6,213 | 0 | 267 | - | |
17,790 | +1.5 | 17,775 | 9,681 | 0 | 281 | - | |
17,520 | -1.4 | 17,716 | 10,862 | 0 | 375 | - | |
17,770 | +2.4 | 17,706 | 12,575 | 0 | 370 | - | |
17,350 | +1.5 | 17,101 | 3,810 | 0 | 259 | - | |
17,090 | +0.9 | 17,223 | 4,220 | 0 | 243 | - | |
16,940 | +5.9 | 16,788 | 5,705 | 0 | 243 | - | |
16,000 | +0.6 | 16,036 | 7,915 | 0 | 227 | - | |
15,900 | +1.0 | 15,967 | 2,890 | 0 | 228 | - | |
15,750 | -0.1 | 15,869 | 4,691 | 0 | 283 | - | |
15,760 | +1.0 | 15,741 | 4,119 | 0 | 283 | - | |
15,610 | +2.2 | 15,051 | 20,428 | 0 | 333 | - | |
15,270 | -1.6 | 15,365 | 2,053 | 0 | 354 | - | |
15,520 | -0.3 | 15,488 | 10,226 | 0 | 375 | - | |
15,560 | -0.4 | 15,662 | 2,411 | 0 | 377 | - | |
15,620 | +2.5 | 15,472 | 3,335 | 0 | 219 | - | |
15,240 | +1.2 | 15,256 | 8,703 | 0 | 230 | - | |
15,060 | -0.7 | 15,085 | 6,215 | 0 | 320 | - | |
15,160 | -1.6 | 15,188 | 2,900 | 0 | 340 | - | |
15,400 | +1.4 | 15,348 | 1,960 | 0 | 243 | - | |
15,180 | -0.6 | 15,306 | 3,104 | 0 | 239 | - | |
15,270 | +2.1 | 15,421 | 4,296 | 0 | 244 | - | |
14,960 | +0.5 | 15,195 | 5,100 | 0 | 303 | - |