37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,270 | 28,425 | 27,800 | 27,955 | -615 | -2.2 | 1,421 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,610 | +12.7 | 12,157 | 8,706 | 0 | 885 | - | |
11,190 | -3.1 | 11,305 | 5,478 | 0 | 705 | - | |
11,550 | +7.4 | 10,900 | 6,592 | 0 | 687 | - | |
10,750 | -4.1 | 11,504 | 14,062 | 0 | 522 | - | |
11,210 | -16.3 | 11,989 | 13,632 | 0 | 500 | - | |
13,400 | -2.0 | 13,585 | 10,569 | 0 | 397 | - | |
13,680 | -11.6 | 14,208 | 9,286 | 0 | 432 | - | |
15,480 | +0.9 | 15,382 | 4,990 | 0 | 480 | - | |
15,340 | 0.0 | 15,156 | 6,079 | 0 | 540 | - | |
15,340 | +1.3 | 15,034 | 3,352 | 0 | 454 | - | |
15,140 | -1.6 | 15,007 | 5,839 | 0 | 583 | - | |
15,380 | +0.2 | 15,445 | 11,610 | 0 | 614 | - | |
15,350 | +1.7 | 15,224 | 6,703 | 0 | 1,865 | - | |
15,100 | -0.4 | 14,881 | 3,928 | 0 | 681 | - | |
15,160 | -0.3 | 15,227 | 2,552 | - | - | - | |
15,210 | +1.4 | 15,143 | 4,578 | 0 | 598 | - | |
15,000 | -0.2 | 15,005 | 3,106 | 0 | 794 | - | |
15,030 | +2.2 | 14,908 | 6,114 | 0 | 748 | - | |
14,710 | -1.1 | 14,743 | 3,870 | 0 | 1,028 | - | |
14,880 | +2.0 | 14,814 | 8,202 | 0 | 1,031 | - | |
14,590 | -0.4 | 14,637 | 4,042 | 0 | 682 | - | |
14,650 | -0.1 | 14,643 | 5,359 | 0 | 1,375 | - | |
14,670 | +2.9 | 14,572 | 7,313 | 0 | 1,230 | - | |
14,260 | -0.2 | 14,378 | 6,984 | 0 | 1,170 | - | |
14,290 | +1.1 | 14,228 | 6,715 | 0 | 976 | - | |
14,130 | +2.3 | 14,089 | 7,824 | 0 | 640 | - | |
13,810 | +1.9 | 13,740 | 1,158 | 0 | 513 | - | |
13,550 | -3.1 | 14,060 | 9,168 | 0 | 356 | - | |
13,990 | -0.4 | 13,999 | 4,319 | 0 | 559 | - | |
14,050 | -0.8 | 14,076 | 1,554 | 0 | 753 | - |