37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,515 | 28,920 | 28,470 | 28,900 | +945 | +3.4 | 2,012 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,050 | -0.8 | 14,076 | 1,554 | 0 | 753 | - | |
14,170 | +3.2 | 14,079 | 9,814 | 0 | 741 | - | |
13,730 | +2.4 | 13,580 | 4,474 | 0 | 702 | - | |
13,410 | -0.1 | 13,185 | 2,654 | 0 | 341 | - | |
13,430 | +3.0 | 13,337 | 1,947 | 0 | 466 | - | |
13,040 | -3.0 | 13,106 | 2,057 | 0 | 370 | - | |
13,440 | 0.0 | 13,141 | 3,018 | 0 | 301 | - | |
13,440 | -3.4 | 13,950 | 7,542 | 0 | 229 | - | |
13,920 | +1.2 | 13,874 | 3,238 | 0 | 858 | - | |
13,760 | -0.3 | 13,797 | 1,602 | 0 | 670 | - | |
13,800 | -0.6 | 13,818 | 3,840 | 0 | 966 | - | |
13,880 | +2.1 | 13,811 | 4,699 | 0 | 949 | - | |
13,590 | +0.4 | 13,541 | 4,368 | 0 | 673 | - | |
13,530 | -0.3 | 13,548 | 3,252 | 0 | 634 | - | |
13,570 | +1.5 | 13,534 | 3,357 | 0 | 877 | - | |
13,370 | +2.4 | 13,253 | 3,137 | 0 | 439 | - | |
13,060 | -1.3 | 13,185 | 6,848 | 0 | 308 | - | |
13,230 | -1.3 | 13,420 | 3,541 | 0 | 1,698 | - | |
13,400 | +0.1 | 13,213 | 13,487 | 0 | 2,391 | - | |
13,380 | -3.3 | 13,460 | 8,455 | 0 | 560 | - | |
13,830 | -0.7 | 14,010 | 13,863 | 0 | 345 | - | |
13,930 | +0.6 | 13,933 | 5,836 | 0 | 757 | - | |
13,850 | +0.1 | 13,830 | 4,766 | 0 | 931 | - | |
13,840 | +2.2 | 13,739 | 4,430 | 0 | 839 | - | |
13,540 | +0.2 | 13,361 | 2,325 | 0 | 706 | - | |
13,510 | +0.2 | 13,520 | 2,008 | 0 | 794 | - | |
13,480 | +2.4 | 13,403 | 4,108 | 0 | 768 | - | |
13,160 | -2.6 | 13,432 | 3,721 | 0 | 822 | - | |
13,510 | +1.2 | 13,436 | 4,078 | 0 | 1,764 | - | |
13,350 | +2.6 | 13,320 | 10,409 | 0 | 1,732 | - |