38,090.87 | +129.07 | 154.21 | -0.40 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.25% | -0.12% | 2.14% |
52週高値 | 29,515 | 52週安値 | 22,720 | ||
---|---|---|---|---|---|
年初来高値 | 29,515 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,270 | 28,425 | 28,085 | 28,085 | -485 | -1.7 | 826 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,200 | +3.1 | 21,036 | 4,355 | 0 | 1,013 | - | |
20,565 | +0.3 | 20,301 | 4,266 | 0 | 996 | - | |
20,505 | +1.8 | 20,502 | 4,483 | 0 | 519 | - | |
20,145 | +1.9 | 20,199 | 1,965 | 0 | 571 | - | |
19,765 | -2.7 | 19,711 | 5,965 | 0 | 486 | - | |
20,310 | -0.5 | 20,548 | 2,976 | 0 | 465 | - | |
20,410 | +0.4 | 20,451 | 1,611 | 0 | 481 | - | |
20,320 | +0.5 | 20,096 | 8,628 | 0 | 343 | - | |
20,220 | +2.0 | 20,071 | 3,923 | 0 | 338 | - | |
19,830 | +0.9 | 19,835 | 5,150 | 0 | 286 | - | |
19,660 | +0.6 | 19,626 | 10,803 | 0 | 283 | - | |
19,550 | +3.2 | 19,371 | 10,144 | 0 | 421 | - | |
18,940 | +3.0 | 18,716 | 2,050 | 0 | 406 | - | |
18,380 | -1.6 | 18,783 | 7,031 | 0 | 383 | - | |
18,680 | -0.8 | 18,431 | 3,088 | 0 | 419 | - | |
18,840 | -1.0 | 18,811 | 3,963 | 0 | 399 | - | |
19,030 | -1.8 | 19,151 | 1,244 | 0 | 349 | - | |
19,370 | +1.4 | 19,285 | 3,297 | 0 | 498 | - | |
19,110 | +1.1 | 19,202 | 7,130 | 0 | 685 | - | |
18,900 | -2.0 | 19,160 | 1,515 | 0 | 681 | - | |
19,280 | +2.2 | 19,257 | 4,989 | 0 | 655 | - | |
18,870 | +0.1 | 18,902 | 6,536 | 0 | 1,456 | - | |
18,850 | +1.1 | 18,788 | 7,937 | 0 | 517 | - | |
18,650 | -0.6 | 18,483 | 1,730 | 0 | 414 | - | |
18,770 | +0.9 | 18,810 | 1,598 | 0 | 462 | - | |
18,610 | -2.3 | 18,876 | 1,626 | 0 | 547 | - | |
19,050 | +1.9 | 18,716 | 21,159 | 0 | 492 | - | |
18,700 | +1.1 | 18,515 | 6,691 | 0 | 462 | - | |
18,500 | -0.9 | 18,596 | 5,196 | 0 | 446 | - | |
18,670 | -1.6 | 18,659 | 6,207 | 0 | 425 | - |