38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 29,730 | 52週安値 | 23,795 | ||
---|---|---|---|---|---|
年初来高値 | 29,730 | 年初来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,725 | 29,420 | 28,620 | 29,410 | +450 | +1.6 | 2,202 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,085 | -3.8 | 22,230 | 8,886 | 0 | 5,618 | - | |
22,960 | -1.1 | 22,948 | 4,485 | 0 | 5,575 | - | |
23,205 | -3.9 | 23,923 | 6,670 | 0 | 5,456 | - | |
24,135 | +3.3 | 23,909 | 4,909 | 0 | 5,402 | - | |
23,365 | -1.7 | 23,286 | 8,364 | 0 | 5,481 | - | |
23,770 | -0.7 | 23,673 | 4,972 | 0 | 5,615 | - | |
23,940 | +3.4 | 23,657 | 11,901 | 0 | 6,077 | - | |
23,155 | +1.8 | 22,995 | 4,677 | 0 | 1,327 | - | |
22,750 | +0.2 | 22,535 | 4,721 | 0 | 1,397 | - | |
22,700 | +0.7 | 22,655 | 4,148 | 0 | 1,707 | - | |
22,535 | +2.0 | 22,468 | 3,914 | 0 | 1,587 | - | |
22,095 | +0.5 | 22,008 | 1,957 | 0 | 1,541 | - | |
21,975 | +2.4 | 21,981 | 3,893 | 0 | 1,702 | - | |
21,450 | -0.5 | 22,009 | 8,712 | 0 | 1,606 | - | |
21,550 | +2.7 | 21,161 | 2,016 | 0 | 1,626 | - | |
20,980 | -7.0 | 21,464 | 7,478 | 0 | 1,640 | - | |
22,550 | +0.6 | 22,704 | 3,173 | 0 | 1,527 | - | |
22,410 | +3.1 | 22,301 | 6,082 | 0 | 1,442 | - | |
21,740 | +2.3 | 21,374 | 5,162 | 0 | 968 | - | |
21,260 | -3.5 | 21,631 | 6,990 | 0 | 888 | - | |
22,025 | -2.7 | 21,989 | 3,325 | 0 | 761 | - | |
22,625 | -2.2 | 22,462 | 2,583 | - | - | - | |
23,140 | -0.3 | 22,639 | 6,610 | 0 | 599 | - | |
23,205 | +1.8 | 23,135 | 11,103 | 0 | 661 | - | |
22,790 | +2.4 | 22,539 | 11,254 | 0 | 428 | - | |
22,265 | +2.7 | 21,944 | 6,446 | 0 | 314 | - | |
21,675 | +1.5 | 21,849 | 11,098 | 0 | 331 | - | |
21,345 | +4.0 | 21,244 | 8,337 | 0 | 353 | - | |
20,530 | +3.6 | 20,206 | 8,543 | 0 | 465 | - | |
19,820 | -0.6 | 19,666 | 1,618 | 0 | 448 | - |