![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,788.78 | +633.28 | 150.45 | -0.17 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.70% | -0.12% | 1.39% | -1.98% |
52週高値 | 31,860 | 52週安値 | 26,495 | ||
---|---|---|---|---|---|
昨年来高値 | 31,860 | 昨年来安値 | 25,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,670 | 30,020 | 29,670 | 29,870 | +520 | +1.8 | 1,272 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,350 | -0.3 | 29,433 | 1,524 | - | - | - | |
29,450 | -2.1 | 29,495 | 2,345 | 0 | 5,389 | - | |
30,090 | +0.9 | 29,857 | 1,746 | 0 | 5,374 | - | |
29,825 | -3.0 | 30,137 | 4,043 | 0 | 5,320 | - | |
30,750 | +1.9 | 30,499 | 4,100 | 0 | 5,307 | - | |
30,180 | 0.0 | 30,379 | 6,184 | 0 | 5,386 | - | |
30,170 | -0.0 | 30,109 | 1,230 | 0 | 5,378 | - | |
30,180 | -1.9 | 30,458 | 4,276 | 0 | 5,398 | - | |
30,770 | +0.1 | 30,626 | 378 | - | - | - | |
30,740 | +2.8 | 30,534 | 5,328 | 0 | 5,323 | - | |
29,900 | -2.1 | 30,234 | 3,789 | 0 | 5,214 | - | |
30,550 | -0.7 | 30,627 | 3,487 | 0 | 5,196 | - | |
30,750 | -1.3 | 30,916 | 2,272 | 0 | 5,141 | - | |
31,160 | -1.1 | 31,406 | 3,874 | 0 | 5,083 | - | |
31,520 | +0.1 | 31,110 | 1,500 | 0 | 4,484 | - | |
31,490 | +1.7 | 31,329 | 2,032 | 0 | 4,463 | - | |
30,970 | +2.4 | 31,038 | 2,544 | 0 | 4,514 | - | |
30,240 | -0.8 | 30,579 | 1,710 | 0 | 4,497 | - | |
30,470 | -1.0 | 30,704 | 2,386 | 0 | 4,484 | - | |
30,790 | +3.2 | 30,589 | 3,278 | 0 | 4,519 | - | |
29,840 | +1.2 | 29,752 | 7,448 | 0 | 5,049 | - | |
29,490 | -0.4 | 29,458 | 1,029 | 0 | 5,070 | - | |
29,615 | +3.0 | 29,172 | 2,002 | 0 | 5,067 | - | |
28,760 | +3.3 | 28,750 | 4,349 | 0 | 5,188 | - | |
27,835 | -0.7 | 27,923 | 1,171 | 0 | 5,254 | - | |
28,045 | -2.0 | 28,665 | 3,045 | 0 | 5,640 | - | |
28,610 | +0.3 | 28,278 | 1,201 | 0 | 5,033 | - | |
28,520 | -0.6 | 28,313 | 920 | 0 | 5,027 | - | |
28,695 | +2.6 | 28,213 | 1,656 | 0 | 5,036 | - |