![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,235 | 3,000 | 3,040 | -175 | -5.4 | 1,356,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,354 | -0.6 | 1,347 | 114,400 | 4,900 | 9,400 | 1.92 | |
1,362 | +6.9 | 1,350 | 196,400 | 4,200 | 8,000 | 1.90 | |
1,274 | +4.8 | 1,251 | 141,200 | 2,400 | 9,300 | 3.88 | |
1,216 | +4.3 | 1,196 | 107,000 | 1,500 | 8,900 | 5.93 | |
1,166 | +4.1 | 1,160 | 124,200 | 1,400 | 7,000 | 5.00 | |
1,120 | +4.3 | 1,105 | 114,400 | 1,700 | 11,000 | 6.47 | |
1,074 | -1.0 | 1,074 | 241,000 | 1,100 | 15,100 | 13.73 | |
1,085 | -3.2 | 1,112 | 210,600 | 1,600 | 13,900 | 8.69 | |
1,121 | +6.6 | 1,081 | 282,000 | 1,900 | 18,200 | 9.58 | |
1,052 | +4.9 | 1,014 | 392,400 | 1,100 | 21,000 | 19.09 | |
1,003 | -4.9 | 1,014 | 166,800 | 1,100 | 22,200 | 20.18 | |
1,055 | +0.4 | 1,025 | 153,600 | 1,300 | 18,300 | 14.08 | |
1,051 | +0.8 | 1,039 | 144,000 | 2,200 | 17,000 | 7.73 | |
1,043 | -3.3 | 1,046 | 90,600 | 2,000 | 10,100 | 5.05 | |
1,079 | +1.9 | 1,039 | 179,400 | 1,500 | 10,100 | 6.73 | |
1,059 | -5.4 | 1,096 | 133,600 | 2,100 | 6,200 | 2.95 | |
1,119 | -5.8 | 1,138 | 127,600 | 2,900 | 5,400 | 1.86 | |
1,188 | -1.0 | 1,199 | 277,400 | 6,000 | 4,400 | 0.73 | |
1,200 | -2.6 | 1,186 | 133,600 | 2,600 | 8,800 | 3.38 | |
1,232 | +7.0 | 1,202 | 128,200 | 3,300 | 4,100 | 1.24 | |
1,151 | +2.6 | 1,135 | 104,000 | 2,600 | 8,600 | 3.31 | |
1,122 | +1.8 | 1,096 | 87,600 | 2,300 | 9,600 | 4.17 | |
1,102 | -0.8 | 1,135 | 164,200 | 2,400 | 8,300 | 3.46 | |
1,111 | +3.6 | 1,081 | 91,200 | 2,800 | 5,800 | 2.07 | |
1,072 | -2.6 | 1,091 | 135,400 | 2,200 | 6,400 | 2.91 | |
1,101 | -6.6 | 1,133 | 97,000 | 2,100 | 6,000 | 2.86 | |
1,179 | -0.3 | 1,182 | 111,200 | 2,700 | 4,700 | 1.74 | |
1,183 | -4.1 | 1,212 | 139,400 | 2,100 | 3,300 | 1.57 | |
1,233 | -2.7 | 1,245 | 93,200 | 1,800 | 3,600 | 2.00 | |
1,267 | +3.6 | 1,276 | 104,800 | 2,400 | 3,200 | 1.33 |