![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,235 | 3,000 | 3,040 | -175 | -5.4 | 1,356,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | -3.9 | 1,117 | 365,800 | 700 | 14,900 | 21.29 | |
1,137 | -2.1 | 1,139 | 122,600 | 1,400 | 11,900 | 8.50 | |
1,161 | -0.3 | 1,160 | 141,800 | 600 | 12,200 | 20.33 | |
1,165 | +3.1 | 1,146 | 87,200 | 1,200 | 11,400 | 9.50 | |
1,130 | +0.5 | 1,124 | 112,000 | 900 | 12,700 | 14.11 | |
1,124 | +1.0 | 1,111 | 175,600 | 2,000 | 13,600 | 6.80 | |
1,113 | +0.6 | 1,112 | 140,400 | 2,700 | 14,300 | 5.30 | |
1,106 | -1.6 | 1,112 | 104,800 | 3,400 | 17,300 | 5.09 | |
1,124 | -2.2 | 1,139 | 134,000 | 3,300 | 15,100 | 4.58 | |
1,149 | +2.5 | 1,140 | 97,200 | 3,300 | 17,200 | 5.21 | |
1,121 | -1.0 | 1,128 | 210,600 | 4,700 | 16,800 | 3.57 | |
1,132 | -1.0 | 1,149 | 299,800 | 7,400 | 17,500 | 2.36 | |
1,143 | +2.7 | 1,135 | 237,600 | 1,900 | 22,400 | 11.79 | |
1,113 | +3.6 | 1,059 | 327,800 | 2,500 | 22,500 | 9.00 | |
1,074 | +1.5 | 1,086 | 156,800 | 900 | 18,400 | 20.44 | |
1,058 | -4.4 | 1,068 | 242,200 | 500 | 18,500 | 37.00 | |
1,107 | -5.9 | 1,116 | 219,200 | 2,200 | 20,700 | 9.41 | |
1,176 | -1.8 | 1,184 | 207,000 | 1,100 | 16,900 | 15.36 | |
1,197 | -1.2 | 1,206 | 140,400 | 1,000 | 27,600 | 27.60 | |
1,211 | -4.0 | 1,227 | 155,400 | 1,600 | 23,300 | 14.56 | |
1,262 | -0.9 | 1,255 | 127,000 | 500 | 19,600 | 39.20 | |
1,274 | -1.9 | 1,279 | 143,200 | 100 | 19,800 | 198 | |
1,299 | -6.5 | 1,348 | 219,600 | 100 | 19,700 | 197 | |
1,389 | -0.4 | 1,373 | 119,000 | 100 | 17,700 | 177 | |
1,395 | -1.1 | 1,400 | 202,600 | 100 | 17,700 | 177 | |
1,410 | +1.3 | 1,414 | 204,000 | 500 | 17,300 | 34.60 | |
1,392 | +3.1 | 1,373 | 183,000 | 800 | 17,300 | 21.62 | |
1,350 | +2.4 | 1,337 | 142,600 | 800 | 18,200 | 22.75 | |
1,318 | -1.1 | 1,331 | 163,200 | 1,000 | 18,500 | 18.50 | |
1,333 | -0.8 | 1,342 | 79,200 | 4,600 | 20,000 | 4.35 |