![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,520 | 52週安値 | 1,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,520 | 年初来安値 | 1,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,425 | 3,045 | 3,215 | +190 | +6.3 | 2,246,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220 | +0.9 | 1,211 | 172,000 | 2,600 | 111,900 | 43.04 | |
1,209 | +1.9 | 1,194 | 168,800 | 2,300 | 114,600 | 49.83 | |
1,187 | +0.3 | 1,200 | 237,200 | 2,300 | 114,100 | 49.61 | |
1,184 | -0.1 | 1,183 | 249,600 | 3,700 | 115,400 | 31.19 | |
1,185 | +1.0 | 1,183 | 189,000 | 1,100 | 114,500 | 104 | |
1,173 | -4.9 | 1,178 | 434,600 | 1,000 | 118,500 | 118 | |
1,233 | +1.1 | 1,231 | 286,600 | 3,000 | 101,300 | 33.77 | |
1,220 | +4.9 | 1,196 | 460,400 | 4,000 | 102,300 | 25.57 | |
1,163 | +4.8 | 1,133 | 269,400 | 2,200 | 86,900 | 39.50 | |
1,110 | -0.2 | 1,111 | 283,800 | 1,100 | 68,200 | 62.00 | |
1,112 | +2.6 | 1,103 | 264,400 | 1,500 | 50,000 | 33.33 | |
1,084 | -1.5 | 1,095 | 185,400 | 1,100 | 20,000 | 18.18 | |
1,100 | +1.9 | 1,096 | 161,600 | 1,200 | 17,700 | 14.75 | |
1,080 | +1.3 | 1,069 | 112,400 | 1,000 | 18,800 | 18.80 | |
1,066 | +0.8 | 1,064 | 89,200 | 1,900 | 29,800 | 15.68 | |
1,058 | -3.5 | 1,070 | 95,600 | 900 | 24,200 | 26.89 | |
1,096 | +2.0 | 1,090 | 106,000 | 2,600 | 23,300 | 8.96 | |
1,074 | -0.1 | 1,082 | 248,400 | 3,500 | 23,100 | 6.60 | |
1,075 | +0.8 | 1,087 | 274,800 | 500 | 24,400 | 48.80 | |
1,066 | -0.7 | 1,066 | 152,800 | 200 | 30,200 | 151 | |
1,073 | -4.4 | 1,093 | 159,600 | 100 | 28,400 | 284 | |
1,122 | +5.3 | 1,100 | 143,800 | 500 | 23,200 | 46.40 | |
1,066 | +0.9 | 1,056 | 135,400 | 100 | 27,400 | 274 | |
1,056 | +0.7 | 1,049 | 285,600 | 200 | 28,300 | 141 | |
1,049 | +1.2 | 1,051 | 120,800 | 0 | 27,600 | - | |
1,037 | -1.4 | 1,054 | 263,600 | 0 | 27,200 | - | |
1,052 | -1.4 | 1,060 | 88,000 | 0 | 20,600 | - | |
1,067 | -3.5 | 1,061 | 136,400 | 200 | 19,900 | 99.50 | |
1,106 | +3.4 | 1,099 | 173,000 | 200 | 17,200 | 86.00 | |
1,070 | -3.4 | 1,086 | 248,400 | 0 | 23,400 | - |