52週高値 | 5,340 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,935 | 4,795 | 4,925 | +30 | +0.6 | 464,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,980 | +0.5 | 3,012 | 149,400 | 34,400 | 13,500 | 0.39 | |
2,966 | +0.1 | 3,030 | 252,500 | 32,000 | 10,300 | 0.32 | |
2,964 | -0.5 | 2,950 | 150,600 | 32,100 | 11,400 | 0.36 | |
2,980 | +3.0 | 3,002 | 205,400 | 31,200 | 10,900 | 0.35 | |
2,892 | -1.5 | 2,900 | 184,700 | 28,900 | 19,700 | 0.68 | |
2,935 | +0.2 | 2,920 | 247,800 | 29,400 | 17,900 | 0.61 | |
2,929 | +2.5 | 2,887 | 217,300 | 29,300 | 24,500 | 0.84 | |
2,857 | -3.1 | 2,895 | 163,800 | 30,900 | 21,000 | 0.68 | |
2,947 | -0.7 | 2,979 | 257,100 | 34,500 | 18,200 | 0.53 | |
2,968 | +2.2 | 2,899 | 316,400 | 22,800 | 18,100 | 0.79 | |
2,904 | -5.3 | 2,938 | 741,400 | 23,800 | 22,500 | 0.95 | |
3,065 | +8.5 | 2,967 | 393,400 | 31,300 | 15,600 | 0.50 | |
2,825 | +1.7 | 2,782 | 327,100 | 18,700 | 35,900 | 1.92 | |
2,779 | +1.6 | 2,766 | 106,900 | - | - | - | |
2,734 | -2.2 | 2,765 | 188,200 | 20,400 | 36,500 | 1.79 | |
2,795 | -2.1 | 2,806 | 232,500 | 20,100 | 35,000 | 1.74 | |
2,855 | -0.2 | 2,853 | 169,500 | 21,900 | 31,400 | 1.43 | |
2,862 | -0.1 | 2,851 | 261,200 | 23,200 | 30,100 | 1.30 | |
2,865 | -7.3 | 2,974 | 422,000 | 22,600 | 30,200 | 1.34 | |
3,090 | 0.0 | 3,081 | 466,000 | 24,400 | 24,300 | 1.00 | |
3,090 | +4.8 | 3,062 | 374,100 | 21,200 | 24,900 | 1.17 | |
2,949 | +3.5 | 2,928 | 314,900 | 20,500 | 27,200 | 1.33 | |
2,848 | +6.0 | 2,785 | 361,600 | 23,100 | 32,300 | 1.40 | |
2,686 | +0.1 | 2,715 | 271,700 | 20,300 | 27,700 | 1.36 | |
2,682 | -2.0 | 2,710 | 379,800 | 21,600 | 30,800 | 1.43 | |
2,737 | +1.6 | 2,739 | 433,800 | 22,400 | 29,100 | 1.30 | |
2,694 | +3.4 | 2,687 | 286,900 | 23,000 | 11,800 | 0.51 | |
2,605 | -1.1 | 2,630 | 823,700 | 22,500 | 27,800 | 1.24 | |
2,635 | -1.2 | 2,651 | 416,000 | 25,000 | 27,400 | 1.10 | |
2,667 | +2.9 | 2,692 | 367,100 | 27,900 | 30,700 | 1.10 |