![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,404.23 | -166.53 | 158.12 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.43% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 941 | 0 | 0.0 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | -1.2 | 1,013 | 9,900 | 11,000 | 5,500 | 0.50 | |
1,011 | -1.9 | 1,012 | 8,600 | 10,900 | 6,300 | 0.58 | |
1,031 | -0.3 | 1,025 | 10,400 | 11,100 | 6,100 | 0.55 | |
1,034 | +0.1 | 1,038 | 12,600 | 11,100 | 8,900 | 0.80 | |
1,033 | -0.8 | 1,036 | 10,500 | 10,500 | 13,300 | 1.27 | |
1,041 | +1.4 | 1,039 | 8,300 | 10,500 | 12,000 | 1.14 | |
1,027 | -0.1 | 1,031 | 14,000 | 10,900 | 13,400 | 1.23 | |
1,028 | +0.7 | 1,020 | 13,100 | 10,700 | 13,800 | 1.29 | |
1,021 | +2.6 | 1,021 | 20,000 | 10,700 | 12,300 | 1.15 | |
995 | -1.2 | 1,000 | 14,000 | 10,800 | 9,700 | 0.90 | |
1,007 | +0.1 | 1,006 | 8,900 | 10,700 | 10,400 | 0.97 | |
1,006 | -1.1 | 1,015 | 20,200 | 10,900 | 9,800 | 0.90 | |
1,017 | +2.7 | 1,003 | 18,600 | 11,400 | 12,400 | 1.09 | |
990 | -0.3 | 970 | 17,500 | 11,100 | 11,300 | 1.02 | |
993 | -0.7 | 999 | 10,700 | 12,000 | 10,100 | 0.84 | |
1,000 | -8.3 | 1,037 | 19,500 | 11,900 | 10,200 | 0.86 | |
1,090 | +1.7 | 1,066 | 21,000 | 14,700 | 10,900 | 0.74 | |
1,072 | +3.5 | 1,057 | 11,900 | 15,700 | 5,900 | 0.38 | |
1,036 | -3.9 | 1,067 | 9,400 | 15,900 | 5,700 | 0.36 | |
1,078 | -1.1 | 1,087 | 13,500 | 16,500 | 6,000 | 0.36 | |
1,090 | +0.6 | 1,085 | 11,700 | 20,700 | 5,900 | 0.29 | |
1,083 | -3.0 | 1,073 | 36,200 | 22,300 | 5,900 | 0.26 | |
1,117 | -0.3 | 1,108 | 227,800 | 34,300 | 6,800 | 0.20 | |
1,120 | -0.5 | 1,125 | 31,500 | 168,300 | 13,600 | 0.08 | |
1,126 | -2.5 | 1,146 | 51,600 | 160,000 | 14,000 | 0.09 | |
1,155 | +3.5 | 1,155 | 43,400 | 143,300 | 11,400 | 0.08 | |
1,116 | +3.6 | 1,106 | 31,200 | 140,200 | 13,700 | 0.10 | |
1,077 | -2.4 | 1,099 | 32,800 | 140,100 | 19,700 | 0.14 | |
1,104 | -0.7 | 1,117 | 59,600 | 140,500 | 18,300 | 0.13 | |
1,112 | -4.2 | 1,131 | 91,400 | 138,900 | 14,400 | 0.10 |