38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 930 | 915 | 924 | +10 | +1.1 | 12,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | -2.6 | 686 | 10,500 | 9,600 | 3,600 | 0.38 | |
717 | +3.2 | 709 | 13,900 | 8,700 | 4,300 | 0.49 | |
695 | +15.8 | 650 | 18,300 | 9,400 | 4,000 | 0.43 | |
600 | -16.1 | 656 | 24,300 | 8,900 | 3,400 | 0.38 | |
715 | +23.5 | 655 | 35,800 | 10,600 | 3,800 | 0.36 | |
579 | +10.9 | 553 | 26,200 | 11,400 | 4,400 | 0.39 | |
522 | -14.8 | 555 | 48,300 | 8,000 | 5,200 | 0.65 | |
613 | -5.1 | 647 | 39,300 | 7,100 | 8,400 | 1.18 | |
646 | -14.2 | 700 | 36,600 | 3,500 | 7,600 | 2.17 | |
753 | -4.9 | 761 | 13,300 | 3,900 | 10,600 | 2.72 | |
792 | -1.9 | 789 | 16,400 | 3,200 | 9,600 | 3.00 | |
807 | +0.4 | 802 | 8,700 | 1,700 | 7,800 | 4.59 | |
804 | -0.4 | 808 | 11,400 | 2,100 | 7,200 | 3.43 | |
807 | -0.1 | 810 | 9,100 | 2,300 | 8,100 | 3.52 | |
808 | -2.5 | 818 | 11,600 | 3,300 | 7,600 | 2.30 | |
829 | -1.0 | 828 | 14,000 | 4,400 | 6,200 | 1.41 | |
837 | -0.7 | 845 | 4,300 | - | - | - | |
843 | +1.8 | 837 | 11,100 | 4,600 | 5,500 | 1.20 | |
828 | +1.0 | 816 | 13,900 | 5,200 | 5,400 | 1.04 | |
820 | -0.7 | 822 | 27,200 | 6,100 | 6,800 | 1.11 | |
826 | +3.5 | 814 | 15,400 | 6,100 | 6,600 | 1.08 | |
798 | +0.8 | 798 | 14,400 | 7,300 | 6,600 | 0.90 | |
792 | -2.6 | 805 | 29,300 | 5,800 | 5,700 | 0.98 | |
813 | -1.9 | 812 | 29,400 | 7,000 | 4,600 | 0.66 | |
829 | -4.4 | 847 | 32,600 | 6,100 | 6,800 | 1.11 | |
867 | +3.5 | 859 | 31,800 | 10,500 | 7,500 | 0.71 | |
838 | +0.2 | 836 | 7,600 | 10,800 | 5,400 | 0.50 | |
836 | +0.8 | 844 | 19,500 | 11,000 | 4,300 | 0.39 | |
829 | +0.5 | 821 | 22,600 | 11,900 | 8,700 | 0.73 | |
825 | -4.5 | 843 | 27,100 | 14,600 | 5,200 | 0.36 |