![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 881 | 年初来安値 | 800 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 859 | 857 | 859 | -1 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 860 | 859 | 860 | 0 | 0.0 | 300 | |
866 | 866 | 860 | 860 | -5 | -0.6 | 2,600 | |
862 | 865 | 858 | 865 | +12 | +1.4 | 3,000 | |
848 | 853 | 848 | 853 | +5 | +0.6 | 1,100 | |
845 | 849 | 844 | 848 | +3 | +0.4 | 2,800 | |
847 | 854 | 845 | 845 | -4 | -0.5 | 3,700 | |
850 | 851 | 846 | 849 | +4 | +0.5 | 2,500 | |
861 | 861 | 844 | 845 | -13 | -1.5 | 4,100 | |
855 | 859 | 855 | 858 | +3 | +0.4 | 2,400 | |
853 | 861 | 853 | 855 | +2 | +0.2 | 500 | |
850 | 858 | 850 | 853 | 0 | 0.0 | 1,500 | |
845 | 853 | 845 | 853 | +9 | +1.1 | 2,700 | |
851 | 852 | 840 | 844 | -26 | -3.0 | 5,300 | |
870 | 870 | 865 | 870 | 0 | 0.0 | 5,000 | |
871 | 871 | 851 | 870 | -1 | -0.1 | 7,700 | |
851 | 871 | 848 | 871 | +24 | +2.8 | 3,700 | |
856 | 856 | 845 | 847 | -6 | -0.7 | 5,000 | |
860 | 860 | 853 | 853 | -9 | -1.0 | 3,100 | |
862 | 862 | 853 | 862 | -4 | -0.5 | 7,800 | |
869 | 871 | 861 | 866 | -6 | -0.7 | 4,700 | |
865 | 872 | 865 | 872 | +13 | +1.5 | 3,000 | |
852 | 859 | 852 | 859 | +6 | +0.7 | 2,800 | |
869 | 869 | 851 | 853 | -11 | -1.3 | 6,500 | |
856 | 868 | 856 | 864 | +4 | +0.5 | 6,000 | |
866 | 866 | 850 | 860 | -6 | -0.7 | 9,200 | |
865 | 870 | 865 | 866 | +1 | +0.1 | 2,400 | |
870 | 870 | 863 | 865 | -5 | -0.6 | 2,300 | |
856 | 870 | 856 | 870 | +20 | +2.4 | 3,400 | |
841 | 850 | 841 | 850 | +6 | +0.7 | 3,200 |