38,073.98 | -128.39 | 155.52 | +0.20 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.12% | 0.44% | 0.83% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 930 | 931 | +5 | +0.5 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 955 | 949 | 950 | -4 | -0.4 | 7,000 | |
949 | 955 | 949 | 954 | +5 | +0.5 | 3,000 | |
952 | 952 | 943 | 949 | 0 | 0.0 | 1,400 | |
940 | 949 | 939 | 949 | +9 | +1.0 | 4,100 | |
938 | 940 | 934 | 940 | +2 | +0.2 | 7,100 | |
937 | 941 | 934 | 938 | +7 | +0.8 | 6,200 | |
952 | 956 | 931 | 931 | -24 | -2.5 | 34,500 | |
962 | 962 | 951 | 955 | -7 | -0.7 | 3,900 | |
960 | 968 | 959 | 962 | +3 | +0.3 | 3,700 | |
950 | 959 | 946 | 959 | +8 | +0.8 | 9,600 | |
954 | 959 | 944 | 951 | -3 | -0.3 | 7,200 | |
953 | 958 | 953 | 954 | +1 | +0.1 | 2,300 | |
953 | 957 | 953 | 953 | 0 | 0.0 | 4,700 | |
955 | 957 | 952 | 953 | -4 | -0.4 | 2,100 | |
950 | 957 | 949 | 957 | +5 | +0.5 | 6,300 | |
947 | 957 | 946 | 952 | +6 | +0.6 | 4,100 | |
960 | 960 | 944 | 946 | -15 | -1.6 | 13,700 | |
968 | 968 | 961 | 961 | -7 | -0.7 | 4,100 | |
965 | 972 | 962 | 968 | +6 | +0.6 | 5,200 | |
969 | 970 | 961 | 962 | -7 | -0.7 | 6,700 | |
970 | 973 | 969 | 969 | -4 | -0.4 | 4,900 | |
969 | 976 | 966 | 973 | +4 | +0.4 | 4,800 | |
963 | 973 | 963 | 969 | +6 | +0.6 | 5,600 | |
964 | 968 | 963 | 963 | -1 | -0.1 | 5,600 | |
966 | 972 | 963 | 964 | -1 | -0.1 | 4,600 | |
977 | 977 | 964 | 965 | -5 | -0.5 | 11,300 | |
977 | 981 | 970 | 970 | -14 | -1.4 | 11,700 | |
988 | 1,000 | 972 | 984 | -34 | -3.3 | 34,500 | |
1,008 | 1,019 | 1,005 | 1,018 | +10 | +1.0 | 61,600 | |
1,007 | 1,008 | 1,001 | 1,008 | +10 | +1.0 | 12,400 |