37,934.76 | +306.28 | 157.59 | +1.97 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.26% | -0.98% | 1.17% |
52週高値 | 1,025 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 914 | 914 | -15 | -1.6 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 982 | 987 | 0 | 0.0 | 1,100 | |
967 | 987 | 967 | 987 | +22 | +2.3 | 2,500 | |
970 | 971 | 965 | 965 | -6 | -0.6 | 3,400 | |
990 | 992 | 965 | 971 | -14 | -1.4 | 11,500 | |
976 | 985 | 976 | 985 | +9 | +0.9 | 2,600 | |
987 | 994 | 976 | 976 | -2 | -0.2 | 8,600 | |
995 | 995 | 978 | 978 | -24 | -2.4 | 3,800 | |
1,005 | 1,005 | 990 | 1,002 | -3 | -0.3 | 4,600 | |
1,007 | 1,007 | 1,000 | 1,005 | -1 | -0.1 | 5,700 | |
1,011 | 1,016 | 998 | 1,006 | -14 | -1.4 | 8,100 | |
1,007 | 1,020 | 1,000 | 1,020 | +6 | +0.6 | 5,800 | |
1,004 | 1,014 | 1,001 | 1,014 | +4 | +0.4 | 5,900 | |
985 | 1,020 | 983 | 1,010 | +29 | +3.0 | 12,400 | |
977 | 981 | 973 | 981 | +12 | +1.2 | 4,600 | |
965 | 975 | 961 | 969 | 0 | 0.0 | 3,800 | |
961 | 980 | 960 | 969 | +4 | +0.4 | 5,500 | |
988 | 988 | 965 | 965 | -14 | -1.4 | 4,300 | |
974 | 980 | 965 | 979 | +9 | +0.9 | 4,900 | |
964 | 971 | 963 | 970 | +6 | +0.6 | 4,400 | |
960 | 968 | 960 | 964 | +4 | +0.4 | 3,500 | |
958 | 965 | 958 | 960 | +2 | +0.2 | 2,600 | |
957 | 958 | 950 | 958 | +7 | +0.7 | 2,000 | |
946 | 957 | 946 | 951 | +1 | +0.1 | 4,700 | |
949 | 950 | 948 | 950 | +4 | +0.4 | 3,500 | |
949 | 955 | 946 | 946 | -3 | -0.3 | 2,700 | |
948 | 950 | 945 | 949 | +1 | +0.1 | 5,600 | |
949 | 949 | 947 | 948 | -1 | -0.1 | 900 | |
950 | 954 | 949 | 949 | +7 | +0.7 | 4,000 | |
948 | 951 | 942 | 942 | -2 | -0.2 | 3,200 | |
942 | 948 | 942 | 944 | - | - | 1,400 |