37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,025 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 927 | 929 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,019 | 1,010 | 1,019 | +4 | +0.4 | 5,400 | |
1,012 | 1,015 | 1,010 | 1,015 | +3 | +0.3 | 3,400 | |
1,010 | 1,012 | 1,008 | 1,012 | +2 | +0.2 | 5,100 | |
1,005 | 1,010 | 1,005 | 1,010 | +4 | +0.4 | 6,300 | |
1,010 | 1,010 | 1,005 | 1,006 | +3 | +0.3 | 15,400 | |
1,008 | 1,008 | 1,002 | 1,003 | -5 | -0.5 | 5,600 | |
1,010 | 1,010 | 1,005 | 1,008 | 0 | 0.0 | 3,600 | |
1,009 | 1,011 | 1,006 | 1,008 | -2 | -0.2 | 4,900 | |
999 | 1,010 | 999 | 1,010 | +11 | +1.1 | 6,200 | |
1,000 | 1,002 | 998 | 999 | +2 | +0.2 | 3,100 | |
991 | 999 | 990 | 997 | +9 | +0.9 | 7,700 | |
987 | 991 | 985 | 988 | +1 | +0.1 | 3,500 | |
980 | 987 | 980 | 987 | +7 | +0.7 | 5,400 | |
978 | 980 | 977 | 980 | +5 | +0.5 | 3,800 | |
973 | 978 | 972 | 975 | +2 | +0.2 | 4,700 | |
973 | 973 | 970 | 973 | 0 | 0.0 | 3,800 | |
975 | 976 | 973 | 973 | -1 | -0.1 | 1,200 | |
967 | 979 | 967 | 974 | +7 | +0.7 | 3,500 | |
974 | 974 | 967 | 967 | -4 | -0.4 | 3,300 | |
977 | 977 | 971 | 971 | -3 | -0.3 | 2,800 | |
979 | 979 | 974 | 974 | -5 | -0.5 | 4,200 | |
979 | 980 | 977 | 979 | +4 | +0.4 | 2,400 | |
971 | 978 | 971 | 975 | +4 | +0.4 | 6,100 | |
968 | 971 | 964 | 971 | +3 | +0.3 | 3,800 | |
968 | 971 | 968 | 968 | 0 | 0.0 | 2,600 | |
968 | 970 | 960 | 968 | 0 | 0.0 | 4,700 | |
964 | 968 | 962 | 968 | +4 | +0.4 | 2,500 | |
963 | 967 | 963 | 964 | +1 | +0.1 | 3,300 | |
965 | 969 | 963 | 963 | -2 | -0.2 | 5,700 | |
966 | 969 | 965 | 965 | -1 | -0.1 | 5,500 |