40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,025 | 52週安値 | 915 | ||
---|---|---|---|---|---|
昨年来高値 | 1,025 | 昨年来安値 | 915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 943 | 930 | 939 | +7 | +0.8 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 966 | 974 | -2 | -0.2 | 5,100 | |
980 | 980 | 976 | 976 | -5 | -0.5 | 1,500 | |
985 | 985 | 972 | 981 | +4 | +0.4 | 3,200 | |
979 | 985 | 977 | 977 | -2 | -0.2 | 2,100 | |
987 | 990 | 978 | 979 | -8 | -0.8 | 4,300 | |
983 | 987 | 983 | 987 | +2 | +0.2 | 2,000 | |
985 | 985 | 981 | 985 | 0 | 0.0 | 2,700 | |
983 | 985 | 977 | 985 | +10 | +1.0 | 2,000 | |
977 | 982 | 975 | 975 | -2 | -0.2 | 2,600 | |
981 | 981 | 977 | 977 | -4 | -0.4 | 2,400 | |
991 | 991 | 976 | 981 | -13 | -1.3 | 6,700 | |
990 | 1,008 | 990 | 994 | +4 | +0.4 | 6,500 | |
992 | 996 | 986 | 990 | -2 | -0.2 | 3,200 | |
973 | 992 | 970 | 992 | +19 | +2.0 | 7,100 | |
962 | 992 | 959 | 973 | +11 | +1.1 | 17,400 | |
975 | 983 | 962 | 962 | -26 | -2.6 | 25,800 | |
982 | 988 | 975 | 988 | +9 | +0.9 | 4,900 | |
965 | 982 | 965 | 979 | +14 | +1.5 | 3,500 | |
975 | 979 | 960 | 965 | -10 | -1.0 | 6,800 | |
975 | 978 | 973 | 975 | 0 | 0.0 | 2,900 | |
978 | 985 | 975 | 975 | 0 | 0.0 | 1,900 | |
969 | 975 | 965 | 975 | -1 | -0.1 | 4,700 | |
984 | 984 | 969 | 976 | +4 | +0.4 | 2,300 | |
983 | 983 | 970 | 972 | -2 | -0.2 | 2,900 | |
994 | 994 | 973 | 974 | -8 | -0.8 | 6,300 | |
980 | 982 | 978 | 982 | +4 | +0.4 | 3,300 | |
969 | 978 | 962 | 978 | +9 | +0.9 | 3,000 | |
962 | 969 | 953 | 969 | +16 | +1.7 | 4,600 | |
954 | 962 | 952 | 953 | -1 | -0.1 | 3,700 | |
951 | 966 | 950 | 954 | -3 | -0.3 | 2,900 |