37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 1,025 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 932 | 920 | 921 | -11 | -1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 944 | 932 | 932 | -5 | -0.5 | 15,400 | |
939 | 944 | 927 | 937 | -2 | -0.2 | 16,600 | |
943 | 950 | 915 | 939 | -4 | -0.4 | 38,800 | |
935 | 946 | 933 | 943 | +8 | +0.9 | 15,000 | |
933 | 938 | 931 | 935 | +2 | +0.2 | 15,600 | |
934 | 940 | 930 | 933 | -1 | -0.1 | 18,000 | |
937 | 941 | 930 | 934 | -2 | -0.2 | 25,500 | |
937 | 937 | 920 | 936 | -1 | -0.1 | 40,300 | |
933 | 940 | 928 | 937 | +5 | +0.5 | 33,500 | |
945 | 951 | 929 | 932 | -13 | -1.4 | 56,800 | |
949 | 953 | 940 | 945 | 0 | 0.0 | 54,900 | |
942 | 952 | 942 | 945 | +3 | +0.3 | 25,800 | |
950 | 957 | 941 | 942 | -6 | -0.6 | 40,900 | |
957 | 970 | 943 | 948 | -8 | -0.8 | 41,000 | |
947 | 956 | 946 | 956 | +11 | +1.2 | 10,700 | |
948 | 950 | 937 | 945 | -3 | -0.3 | 26,200 | |
953 | 953 | 947 | 948 | -5 | -0.5 | 15,300 | |
958 | 959 | 950 | 953 | +3 | +0.3 | 18,600 | |
952 | 954 | 946 | 950 | -1 | -0.1 | 12,500 | |
957 | 957 | 947 | 951 | -4 | -0.4 | 13,200 | |
955 | 960 | 952 | 955 | 0 | 0.0 | 7,100 | |
950 | 963 | 946 | 955 | +12 | +1.3 | 10,700 | |
952 | 956 | 943 | 943 | -6 | -0.6 | 15,500 | |
952 | 956 | 931 | 949 | -6 | -0.6 | 51,900 | |
953 | 968 | 944 | 955 | +2 | +0.2 | 26,700 | |
960 | 960 | 944 | 953 | -8 | -0.8 | 30,900 | |
970 | 973 | 961 | 961 | -12 | -1.2 | 20,900 | |
977 | 977 | 963 | 973 | +3 | +0.3 | 31,900 | |
1,006 | 1,019 | 970 | 970 | -29 | -2.9 | 136,100 |