37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,025 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 944 | 914 | 914 | -25 | -2.7 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 950 | 915 | 939 | +7 | +0.8 | 90,000 | |
949 | 951 | 920 | 932 | -12 | -1.3 | 164,300 | |
947 | 970 | 940 | 944 | -1 | -0.1 | 162,500 | |
952 | 959 | 937 | 945 | -7 | -0.7 | 74,800 | |
938 | 963 | 934 | 952 | +14 | +1.5 | 55,500 | |
977 | 977 | 931 | 938 | -32 | -3.3 | 151,100 | |
999 | 1,025 | 970 | 970 | -29 | -2.9 | 238,900 | |
961 | 1,002 | 960 | 999 | +40 | +4.2 | 85,600 | |
969 | 980 | 952 | 959 | -6 | -0.6 | 111,200 | |
970 | 1,006 | 955 | 965 | +2 | +0.2 | 219,300 | |
973 | 1,008 | 963 | 963 | -10 | -1.0 | 71,600 | |
986 | 994 | 950 | 973 | -27 | -2.7 | 117,500 | |
961 | 1,020 | 960 | 1,000 | +35 | +3.6 | 119,400 | |
942 | 988 | 935 | 965 | +33 | +3.5 | 58,600 | |
943 | 957 | 928 | 932 | -3 | -0.3 | 76,400 | |
961 | 977 | 929 | 935 | -29 | -3.0 | 67,200 | |
933 | 981 | 914 | 964 | +32 | +3.4 | 72,300 | |
963 | 998 | 930 | 932 | -38 | -3.9 | 117,500 | |
1,037 | 1,060 | 955 | 970 | -62 | -6.0 | 241,400 | |
1,009 | 1,034 | 995 | 1,032 | +22 | +2.2 | 81,100 | |
1,016 | 1,041 | 980 | 1,010 | -63 | -5.9 | 233,500 | |
1,001 | 1,174 | 996 | 1,073 | +66 | +6.6 | 123,700 | |
1,000 | 1,019 | 977 | 1,007 | +7 | +0.7 | 49,200 | |
1,076 | 1,081 | 970 | 1,000 | -76 | -7.1 | 63,100 | |
1,012 | 1,097 | 993 | 1,076 | +64 | +6.3 | 59,500 | |
1,045 | 1,054 | 994 | 1,012 | -36 | -3.4 | 42,000 | |
995 | 1,061 | 995 | 1,048 | +53 | +5.3 | 59,200 | |
984 | 1,043 | 931 | 995 | +11 | +1.1 | 74,200 | |
1,041 | 1,102 | 982 | 984 | -52 | -5.0 | 68,100 |