38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 930 | 916 | 926 | +2 | +0.2 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 208 | 219 | -5 | -2.2 | 27,000 | |
220 | 226 | 217 | 224 | 0 | 0.0 | 21,000 | |
229 | 229 | 218 | 224 | -4 | -1.8 | 30,000 | |
235 | 245 | 221 | 228 | -7 | -3.0 | 35,000 | |
240 | 248 | 228 | 235 | -5 | -2.1 | 27,000 | |
240 | 250 | 235 | 240 | -8 | -3.2 | 91,000 | |
240 | 257 | 237 | 248 | +14 | +6.0 | 17,000 | |
223 | 250 | 223 | 234 | -4 | -1.7 | 20,000 | |
227 | 243 | 200 | 238 | +7 | +3.0 | 47,000 | |
245 | 245 | 229 | 231 | -17 | -6.9 | 36,000 | |
233 | 248 | 230 | 248 | +16 | +6.9 | 18,000 | |
226 | 242 | 220 | 232 | +6 | +2.7 | 87,000 | |
234 | 240 | 226 | 226 | -4 | -1.7 | 20,000 | |
230 | 244 | 225 | 230 | -6 | -2.5 | 33,000 | |
234 | 245 | 234 | 236 | -14 | -5.6 | 25,000 | |
262 | 279 | 247 | 250 | -5 | -2.0 | 20,000 | |
257 | 271 | 255 | 255 | +11 | +4.5 | 19,000 | |
235 | 272 | 228 | 244 | +6 | +2.5 | 72,000 | |
237 | 243 | 236 | 238 | -4 | -1.7 | 26,000 | |
270 | 347 | 232 | 242 | -35 | -12.6 | 182,000 | |
265 | 279 | 262 | 277 | +8 | +3.0 | 17,000 | |
264 | 279 | 251 | 269 | +25 | +10.2 | 16,000 | |
294 | 294 | 240 | 244 | +19 | +8.4 | 11,000 | |
230 | 230 | 197 | 225 | -30 | -11.8 | 30,000 | |
255 | 271 | 250 | 255 | -21 | -7.6 | 17,000 | |
254 | 276 | 254 | 276 | +12 | +4.5 | 18,000 | |
260 | 270 | 252 | 264 | +4 | +1.5 | 15,000 | |
282 | 282 | 223 | 260 | -23 | -8.1 | 64,000 | |
204 | 283 | 204 | 283 | +65 | +29.8 | 23,000 | |
193 | 218 | 193 | 218 | +20 | +10.1 | 90,000 |