38,202.37 | -632.73 | 155.40 | +1.29 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 930 | 916 | 926 | +2 | +0.2 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 300 | 245 | 290 | -10 | -3.3 | 16,000 | |
245 | 300 | 245 | 300 | +35 | +13.2 | 17,000 | |
229 | 280 | 229 | 265 | +20 | +8.2 | 14,000 | |
241 | 270 | 235 | 245 | +9 | +3.8 | 29,000 | |
272 | 280 | 236 | 236 | -14 | -5.6 | 29,000 | |
264 | 299 | 250 | 250 | -34 | -12.0 | 27,000 | |
250 | 310 | 250 | 284 | -1 | -0.4 | 42,000 | |
269 | 289 | 265 | 285 | +34 | +13.5 | 25,000 | |
257 | 280 | 250 | 251 | -6 | -2.3 | 15,000 | |
250 | 260 | 220 | 257 | -2 | -0.8 | 32,000 | |
217 | 260 | 217 | 259 | +49 | +23.3 | 25,000 | |
218 | 218 | 210 | 210 | -9 | -4.1 | 28,000 | |
231 | 232 | 212 | 219 | -30 | -12.0 | 23,000 | |
250 | 250 | 242 | 249 | -1 | -0.4 | 12,000 | |
259 | 260 | 221 | 250 | -10 | -3.8 | 29,000 | |
256 | 260 | 255 | 260 | +5 | +2.0 | 17,000 | |
258 | 270 | 250 | 255 | -5 | -1.9 | 46,000 | |
250 | 260 | 225 | 260 | +10 | +4.0 | 28,000 | |
245 | 270 | 236 | 250 | 0 | 0.0 | 21,000 | |
230 | 270 | 225 | 250 | +21 | +9.2 | 50,000 | |
226 | 269 | 225 | 229 | -21 | -8.4 | 28,000 | |
240 | 260 | 239 | 250 | +10 | +4.2 | 38,000 | |
240 | 270 | 240 | 240 | 0 | 0.0 | 30,000 | |
280 | 280 | 240 | 240 | -55 | -18.6 | 30,000 | |
300 | 300 | 280 | 295 | -5 | -1.7 | 12,000 | |
281 | 300 | 281 | 300 | +25 | +9.1 | 13,000 | |
300 | 310 | 265 | 275 | -35 | -11.3 | 40,000 | |
340 | 340 | 280 | 310 | -31 | -9.1 | 41,000 | |
349 | 375 | 341 | 341 | +4 | +1.2 | 43,000 | |
340 | 350 | 310 | 337 | - | - | 26,000 |